Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.191,01 +84,21 (+0,13%) CMC Crypto 200
1.511,96 +23,42 (+1,57%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | - | 2 |
| 45.58 | 0.00 | - | - | 1 | 230.00 | 0.63 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 235.00 | 0.90 | 0.00 | - | 1 | 1 |
| 36.11 | 0.00 | - | - | 1 | 240.00 | 0.25 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 245.00 | 0.72 | +0.37 | +105.71% | 1 | 17 |
| - | - | - | - | - | 247.50 | 0.65 | 0.00 | - | 1 | 1 |
| 14.52 | -9.30 | -39.04% | 1 | 6 | 250.00 | 0.90 | +0.07 | +8.43% | 10 | 533 |
| - | - | - | - | - | 252.50 | 1.05 | 0.00 | - | 1 | 1 |
| 19.60 | 0.00 | - | - | 5 | 255.00 | 2.10 | +0.50 | +31.25% | 6 | 23 |
| 23.03 | 0.00 | - | 9 | 9 | 260.00 | 3.60 | +1.50 | +102.04% | 18 | 35 |
| - | - | - | - | - | 262.50 | 4.60 | +2.10 | +115.38% | 18 | 24 |
| 5.60 | -13.30 | -70.37% | 14 | 9 | 265.00 | 5.68 | +2.13 | +60.00% | 6 | 3 |
| - | - | - | - | - | 267.50 | 7.60 | +2.18 | +40.22% | 13 | 7 |
| 3.00 | -2.00 | -40.00% | 8 | 15 | 270.00 | 8.55 | +1.89 | +28.38% | 5 | 33 |
| 5.40 | 0.00 | - | 2 | 10 | 272.50 | - | - | - | - | - |
| 1.80 | -1.40 | -43.75% | 6 | 16 | 275.00 | 12.02 | +3.72 | +44.82% | 7 | 11 |
| 2.60 | 0.00 | - | 10 | 18 | 277.50 | 10.56 | 0.00 | - | 2 | 2 |
| 0.95 | -0.95 | -50.00% | 4 | 28 | 280.00 | 7.50 | 0.00 | - | 1 | 13 |
| 0.85 | -1.45 | -63.04% | 1 | 4 | 282.50 | - | - | - | - | - |
| 1.70 | 0.00 | - | 4 | 6 | 285.00 | 11.02 | 0.00 | - | 2 | 2 |
| 2.64 | 0.00 | - | - | 1 | 287.50 | - | - | - | - | - |
| 0.45 | -0.35 | -43.75% | 1 | 15 | 290.00 | 20.36 | 0.00 | - | 1 | 4 |
| 0.50 | 0.00 | - | 1 | 4 | 295.00 | 22.02 | 0.00 | - | 1 | 2 |
| 1.80 | 0.00 | - | 2 | 21 | 300.00 | 26.49 | 0.00 | - | 1 | 11 |
| 0.14 | -0.08 | -36.36% | 1 | 8 | 305.00 | 39.25 | 0.00 | - | 3 | 4 |
| 0.37 | 0.00 | - | 1 | 3 | 310.00 | 32.10 | 0.00 | - | 3 | 5 |
| 0.14 | -0.21 | -60.00% | 1 | 20 | 315.00 | 15.40 | 0.00 | - | 6 | 0 |
| 0.08 | 0.00 | - | 1 | 48 | 320.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 6 | 325.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 6 | 330.00 | - | - | - | - | - |
| 0.11 | -0.04 | -26.67% | 206 | 208 | 340.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 8 | 10 | 345.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 8 | 10 | 350.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 1 | 395.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 7 | 400.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.