Italia markets open in 6 hours 29 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.737,70 -209,23 (-0,54%) EUR/USD
1,0862 +0,0004 (+0,03%) Bitcoin EUR
64.697,26 -1.098,02 (-1,67%) CMC Crypto 200
1.525,27 +36,73 (+2,47%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.25 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 200.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 220.00 | 0.45 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 230.00 | 1.15 | +0.30 | +35.29% | 3 | 118 |
| 31.90 | 0.00 | - | 1 | 4 | 240.00 | 1.36 | 0.00 | - | 3 | 19 |
| 26.44 | 0.00 | - | 1 | 1 | 250.00 | 4.10 | +0.70 | +20.59% | 6 | 72 |
| 17.40 | 0.00 | - | 1 | 27 | 260.00 | 7.36 | +1.46 | +24.75% | 5 | 113 |
| 11.30 | 0.00 | - | 10 | 53 | 270.00 | 11.98 | +1.18 | +10.93% | 2 | 252 |
| 3.82 | -1.48 | -27.92% | 5 | 56 | 280.00 | 15.00 | 0.00 | - | 1 | 178 |
| 2.02 | -0.81 | -28.62% | 5 | 183 | 290.00 | 26.30 | +3.90 | +17.41% | 6 | 139 |
| 1.12 | -0.43 | -27.74% | 21 | 478 | 300.00 | 29.18 | 0.00 | - | 1 | 73 |
| 0.62 | -0.23 | -27.06% | 16 | 435 | 310.00 | 31.90 | 0.00 | - | 2 | 78 |
| 0.55 | 0.00 | - | 4 | 68 | 320.00 | 33.80 | 0.00 | - | 4 | 23 |
| 0.31 | -0.28 | -47.46% | 7 | 50 | 330.00 | 54.40 | 0.00 | - | 64 | 0 |
| 0.30 | 0.00 | - | 2 | 63 | 340.00 | 72.10 | 0.00 | - | 42 | 0 |
| 1.01 | 0.00 | - | 1 | 78 | 350.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 7 | 30 | 360.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 20 | 370.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 8 | 10 | 380.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 9 | 390.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 11 | 400.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | - | 0 | 410.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 5 | 430.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 440.00 | - | - | - | - | - |
| 0.08 | +0.03 | +60.00% | 132 | 34 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.