Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 215.00 | 1.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 225.00 | 0.60 | 0.00 | - | 1 | 2 |
25.30 | 0.00 | - | - | 1 | 230.00 | 1.00 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 235.00 | 2.50 | 0.00 | - | 2 | 9 |
23.00 | 0.00 | - | 1 | 1 | 240.00 | 3.40 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 245.00 | 4.10 | 0.00 | - | 1 | 2 |
11.45 | 0.00 | - | 5 | 5 | 250.00 | 6.60 | 0.00 | - | 11 | 16 |
10.00 | 0.00 | - | 31 | 21 | 255.00 | 7.80 | 0.00 | - | - | 2 |
6.20 | 0.00 | - | 8 | 5 | 260.00 | 11.15 | 0.00 | - | 1 | 1 |
4.83 | 0.00 | - | 6 | 10 | 265.00 | - | - | - | - | - |
3.50 | 0.00 | - | 45 | 15 | 270.00 | 19.05 | 0.00 | - | 1 | 1 |
2.65 | 0.00 | - | 2 | 13 | 275.00 | - | - | - | - | - |
3.76 | 0.00 | - | 2 | 2 | 280.00 | - | - | - | - | - |
2.80 | 0.00 | - | 1 | 1 | 285.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 47 | 290.00 | - | - | - | - | - |
1.15 | 0.00 | - | - | 2 | 295.00 | - | - | - | - | - |
0.68 | 0.00 | - | - | 4 | 300.00 | - | - | - | - | - |
0.74 | 0.00 | - | 1 | 2 | 350.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 355.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 2 | 370.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 2 | 375.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 21 | 390.00 | - | - | - | - | - |