Italia markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
241,43-1,57 (-0,65%)
Alla chiusura: 04:00PM EDT
241,50 +0,07 (+0,03%)
Dopo ore: 07:56PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----165.000.050.00-1532
-----215.000.100.00-4003
-----220.000.190.00-224
-----222.500.450.00-23
-----225.000.28-0.14-33.33%711
13.33+1.17+9.62%22230.000.82-0.04-4.65%212
-----232.501.05-0.27-20.45%610
-----235.001.63-1.25-43.40%1022
4.70-3.10-39.74%521240.003.43-0.67-16.34%330
3.54-2.17-38.00%1924242.504.20+0.20+5.00%212
2.55-1.52-37.35%1028245.005.65+0.45+8.65%165
1.65-1.75-51.47%2112247.5011.050.00--2
1.25-1.48-54.21%2026250.009.50-1.05-9.95%46
0.77-0.40-34.19%253255.0013.820.00-510
0.55-0.15-21.43%515257.50-----
0.37-0.30-44.78%519260.0016.98-4.17-19.72%12
0.30-0.70-70.00%217262.50-----
0.34-0.43-55.84%1110265.00-----
0.250.00-215270.0019.050.00-10
0.650.00-116275.00-----
0.700.00-33280.00-----
2.800.00-11285.00-----
0.150.00-742290.00-----
1.150.00--2295.00-----
0.05-0.63-92.65%114300.00-----
0.050.00-66335.00-----
0.740.00-12350.00-----
0.050.00--1355.00-----
0.200.00--2370.00-----
0.100.00-22375.00-----
0.050.00-98119390.00-----