Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.587,54 -783,25 (-1,37%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 15 | 32 |
| - | - | - | - | - | 215.00 | 0.10 | 0.00 | - | 400 | 3 |
| - | - | - | - | - | 220.00 | 0.19 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 222.50 | 0.45 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 225.00 | 0.28 | -0.14 | -33.33% | 7 | 11 |
| 13.33 | +1.17 | +9.62% | 2 | 2 | 230.00 | 0.82 | -0.04 | -4.65% | 2 | 12 |
| - | - | - | - | - | 232.50 | 1.05 | -0.27 | -20.45% | 6 | 10 |
| - | - | - | - | - | 235.00 | 1.63 | -1.25 | -43.40% | 10 | 22 |
| 4.70 | -3.10 | -39.74% | 5 | 21 | 240.00 | 3.43 | -0.67 | -16.34% | 3 | 30 |
| 3.54 | -2.17 | -38.00% | 19 | 24 | 242.50 | 4.20 | +0.20 | +5.00% | 2 | 12 |
| 2.55 | -1.52 | -37.35% | 10 | 28 | 245.00 | 5.65 | +0.45 | +8.65% | 16 | 5 |
| 1.65 | -1.75 | -51.47% | 21 | 12 | 247.50 | 11.05 | 0.00 | - | - | 2 |
| 1.25 | -1.48 | -54.21% | 20 | 26 | 250.00 | 9.50 | -1.05 | -9.95% | 4 | 6 |
| 0.77 | -0.40 | -34.19% | 2 | 53 | 255.00 | 13.82 | 0.00 | - | 5 | 10 |
| 0.55 | -0.15 | -21.43% | 5 | 15 | 257.50 | - | - | - | - | - |
| 0.37 | -0.30 | -44.78% | 5 | 19 | 260.00 | 16.98 | -4.17 | -19.72% | 1 | 2 |
| 0.30 | -0.70 | -70.00% | 2 | 17 | 262.50 | - | - | - | - | - |
| 0.34 | -0.43 | -55.84% | 11 | 10 | 265.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 15 | 270.00 | 19.05 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 16 | 275.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 3 | 280.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 1 | 285.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 42 | 290.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 2 | 295.00 | - | - | - | - | - |
| 0.05 | -0.63 | -92.65% | 11 | 4 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 6 | 335.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 2 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 355.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 370.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 375.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 98 | 119 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.