Italia markets close in 3 hours
FTSE MIB
33.495,72 -211,49 (-0,63%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,40 +0,57 (+0,71%) Bitcoin EUR
57.488,05 +250,52 (+0,44%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240712C00235000 | 2024-06-25 3:49PM EDT | 235.00 | 6.87 | 0.00 | 0.00 | -3.93 | -36.39% | 4 | 5 | 0.00% |
| ALGN240712C00240000 | 2024-06-25 3:49PM EDT | 240.00 | 5.12 | 0.00 | 0.00 | -1.38 | -21.23% | 4 | 7 | 3.13% |
| ALGN240712C00245000 | 2024-06-24 2:28PM EDT | 245.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 3.13% |
| ALGN240712C00250000 | 2024-06-11 3:16PM EDT | 250.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| ALGN240712C00255000 | 2024-06-24 2:28PM EDT | 255.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 6.25% |
| ALGN240712C00260000 | 2024-06-25 12:17PM EDT | 260.00 | 0.75 | 0.00 | 0.00 | -1.45 | -65.91% | 1 | 21 | 12.50% |
| ALGN240712C00265000 | 2024-06-24 2:44PM EDT | 265.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| ALGN240712C00270000 | 2024-06-24 2:51PM EDT | 270.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 12.50% |
| ALGN240712C00275000 | 2024-06-24 9:47AM EDT | 275.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ALGN240712C00280000 | 2024-06-24 2:48PM EDT | 280.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 20 | 220 | 12.50% |
| ALGN240712C00285000 | 2024-06-20 9:54AM EDT | 285.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| ALGN240712C00295000 | 2024-06-13 2:35PM EDT | 295.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ALGN240712C00345000 | 2024-06-21 10:46AM EDT | 345.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240712P00205000 | 2024-06-25 12:31PM EDT | 205.00 | 0.53 | 0.00 | 0.00 | -0.04 | -7.02% | 1 | 4 | 12.50% |
| ALGN240712P00215000 | 2024-06-25 1:08PM EDT | 215.00 | 1.25 | 0.00 | 0.00 | -0.19 | -13.19% | 2 | 6 | 12.50% |
| ALGN240712P00220000 | 2024-06-24 2:32PM EDT | 220.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| ALGN240712P00225000 | 2024-06-24 12:53PM EDT | 225.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| ALGN240712P00230000 | 2024-06-25 11:51AM EDT | 230.00 | 4.60 | 0.00 | 0.00 | +0.99 | +27.42% | 10 | 112 | 3.13% |
| ALGN240712P00235000 | 2024-06-21 1:35PM EDT | 235.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.20% |
| ALGN240712P00240000 | 2024-06-25 11:26AM EDT | 240.00 | 9.50 | 0.00 | 0.00 | +2.86 | +43.07% | 2 | 6 | 0.00% |
| ALGN240712P00245000 | 2024-06-21 1:35PM EDT | 245.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| ALGN240712P00250000 | 2024-06-24 10:19AM EDT | 250.00 | 10.97 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| ALGN240712P00255000 | 2024-06-17 12:10PM EDT | 255.00 | 13.82 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ALGN240712P00260000 | 2024-06-17 12:10PM EDT | 260.00 | 17.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ALGN240712P00265000 | 2024-06-20 10:04AM EDT | 265.00 | 26.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.