Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 205.00 | 0.53 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 215.00 | 0.50 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 220.00 | 0.85 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 225.00 | 2.21 | 0.00 | - | 2 | 12 |
- | - | - | - | - | 230.00 | 2.35 | 0.00 | - | 10 | 121 |
6.87 | 0.00 | - | 4 | 5 | 235.00 | 3.35 | -0.18 | -5.10% | 5 | 14 |
7.68 | -2.42 | -23.96% | 1 | 8 | 240.00 | 5.10 | -2.22 | -30.33% | 1 | 7 |
6.20 | -0.05 | -0.80% | 2 | 9 | 245.00 | 7.80 | +0.45 | +6.12% | 1 | 23 |
3.70 | -9.30 | -71.54% | 7 | 4 | 250.00 | 10.97 | 0.00 | - | 10 | 13 |
2.15 | -0.85 | -28.33% | 18 | 4 | 255.00 | 14.62 | 0.00 | - | 2 | 10 |
1.56 | +0.81 | +108.00% | 1 | 21 | 260.00 | 17.32 | 0.00 | - | 1 | 1 |
1.10 | +0.15 | +15.79% | 3 | 18 | 265.00 | 26.83 | 0.00 | - | 1 | 1 |
0.72 | +0.07 | +10.77% | 1 | 14 | 270.00 | - | - | - | - | - |
0.81 | 0.00 | - | 1 | 2 | 275.00 | - | - | - | - | - |
0.30 | -0.30 | -50.00% | 2 | 221 | 280.00 | - | - | - | - | - |
0.20 | 0.00 | - | 4 | 5 | 285.00 | - | - | - | - | - |
2.50 | 0.00 | - | 1 | 2 | 295.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 3 | 345.00 | - | - | - | - | - |