Italia markets closed
Dow Jones
39.844,52 +37,75 (+0,09%) Nasdaq
16.815,23 +20,36 (+0,12%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.354,26 +1.298,14 (+2,06%) CMC Crypto 200
1.514,67 +26,13 (+1,76%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:11PM EDT. Mercato aperto.
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 6 | 25 |
| - | - | - | - | - | 120.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 125.00 | 0.24 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 130.00 | 1.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 135.00 | 1.80 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 140.00 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 0.73 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 150.00 | 0.78 | 0.00 | - | 9 | 12 |
| - | - | - | - | - | 155.00 | 3.79 | 0.00 | - | 1 | 36 |
| 130.00 | 0.00 | - | 5 | 8 | 160.00 | 0.62 | 0.00 | - | 2 | 110 |
| - | - | - | - | - | 165.00 | 0.29 | 0.00 | - | 2 | 2 |
| 66.50 | 0.00 | - | - | 0 | 170.00 | 0.14 | -0.03 | -17.65% | 5 | 73 |
| - | - | - | - | - | 175.00 | 0.42 | 0.00 | - | 1 | 970 |
| - | - | - | - | - | 180.00 | 0.28 | 0.00 | - | 1 | 131 |
| 55.60 | 0.00 | - | - | 15 | 185.00 | 0.30 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 190.00 | 0.63 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 195.00 | 0.83 | 0.00 | - | 1 | 45 |
| 97.50 | 0.00 | - | 2 | 3 | 200.00 | 0.80 | +0.15 | +23.08% | 2 | 24 |
| 80.80 | 0.00 | - | 20 | 20 | 210.00 | 1.06 | +0.26 | +32.50% | 2 | 103 |
| 92.19 | 0.00 | - | 1 | 9 | 220.00 | 1.52 | -0.29 | -16.02% | 2 | 85 |
| 88.89 | 0.00 | - | 3 | 17 | 230.00 | 2.40 | +0.40 | +20.00% | 1 | 158 |
| 85.60 | 0.00 | - | 1 | 11 | 240.00 | 2.92 | 0.00 | - | 8 | 156 |
| 22.00 | -5.23 | -19.21% | 3 | 34 | 250.00 | 7.05 | +1.22 | +20.93% | 8 | 243 |
| 16.10 | -6.00 | -27.15% | 2 | 28 | 260.00 | 10.80 | +2.50 | +30.12% | 5 | 88 |
| 11.10 | -2.40 | -17.78% | 19 | 43 | 270.00 | 15.95 | +3.05 | +23.64% | 1 | 185 |
| 8.93 | 0.00 | - | 6 | 72 | 280.00 | 21.16 | +3.96 | +23.02% | 2 | 71 |
| 4.70 | -2.30 | -32.86% | 1 | 170 | 290.00 | 19.80 | 0.00 | - | 1 | 58 |
| 2.70 | -1.80 | -40.00% | 5 | 143 | 300.00 | 32.00 | 0.00 | - | 6 | 61 |
| 1.92 | -0.38 | -16.52% | 1 | 307 | 310.00 | 29.30 | 0.00 | - | 4 | 83 |
| 1.15 | -0.35 | -23.33% | 4 | 192 | 320.00 | 34.90 | 0.00 | - | 2 | 34 |
| 1.60 | 0.00 | - | 4 | 69 | 330.00 | 43.90 | 0.00 | - | 2 | 8 |
| 0.80 | 0.00 | - | 1 | 42 | 340.00 | 70.19 | 0.00 | - | 20 | 1 |
| 0.65 | 0.00 | - | 2 | 126 | 350.00 | 44.40 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 1 | 39 | 360.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 13 | 75 | 370.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 41 | 380.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 17 | 390.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 10 | 129 | 400.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 21 | 20 | 410.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 43 | 420.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 1 | 2 | 430.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 2 | 440.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 1 | 19 | 450.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 2 | 460.00 | - | - | - | - | - |
| 1.94 | 0.00 | - | 4 | 4 | 470.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.