Italia markets close in 2 hours 30 minutes
FTSE MIB
33.505,59 -201,62 (-0,60%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,14 +0,31 (+0,38%) Bitcoin EUR
57.546,96 +426,82 (+0,75%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240802C00240000 | 2024-06-24 3:53PM EDT | 240.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 1.56% |
| ALGN240802C00245000 | 2024-06-24 1:12PM EDT | 245.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| ALGN240802C00250000 | 2024-06-25 1:18PM EDT | 250.00 | 10.20 | 0.00 | 0.00 | -6.50 | -38.92% | 4 | 4 | 3.13% |
| ALGN240802C00255000 | 2024-06-14 3:40PM EDT | 255.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| ALGN240802C00270000 | 2024-06-25 1:11PM EDT | 270.00 | 5.27 | 0.00 | 0.00 | -3.03 | -36.51% | 1 | 2 | 12.50% |
| ALGN240802C00285000 | 2024-06-20 11:54AM EDT | 285.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALGN240802C00325000 | 2024-06-17 9:42AM EDT | 325.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240802P00220000 | 2024-06-21 1:04PM EDT | 220.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| ALGN240802P00225000 | 2024-06-14 3:07PM EDT | 225.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| ALGN240802P00230000 | 2024-06-20 11:37AM EDT | 230.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| ALGN240802P00250000 | 2024-06-14 1:19PM EDT | 250.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ALGN240802P00255000 | 2024-06-14 10:32AM EDT | 255.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ALGN240802P00265000 | 2024-06-20 10:04AM EDT | 265.00 | 31.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.