Italia markets open in 4 hours 32 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.114,00 +44,32 (+0,11%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
65.419,95 +4.044,38 (+6,59%) CMC Crypto 200
1.510,34 +155,93 (+11,51%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.85 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 135.00 | 1.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 140.00 | 0.85 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 145.00 | 0.94 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 1.90 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 155.00 | 1.70 | 0.00 | - | 1 | 9 |
| 111.60 | 0.00 | - | 10 | 11 | 160.00 | 6.30 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 165.00 | 1.74 | 0.00 | - | 2 | 2 |
| 164.23 | 0.00 | - | 2 | 3 | 170.00 | 0.90 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 175.00 | 1.62 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 180.00 | 2.00 | 0.00 | - | 11 | 32 |
| - | - | - | - | - | 185.00 | 3.60 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 190.00 | 1.95 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 195.00 | 2.45 | +0.13 | +5.60% | 1 | 28 |
| - | - | - | - | - | 200.00 | 2.78 | -0.06 | -2.11% | 8 | 29 |
| 70.20 | 0.00 | - | 1 | 2 | 210.00 | 4.00 | -0.20 | -4.76% | 23 | 504 |
| 104.22 | 0.00 | - | 2 | 2 | 220.00 | 5.60 | -0.40 | -6.67% | 1 | 33 |
| 111.20 | 0.00 | - | 2 | 4 | 230.00 | 6.72 | 0.00 | - | 1 | 60 |
| 89.25 | 0.00 | - | - | 1 | 240.00 | 9.90 | 0.00 | - | 3 | 46 |
| 81.07 | 0.00 | - | 1 | 2 | 250.00 | 13.30 | -0.55 | -3.97% | 2 | 85 |
| 39.20 | 0.00 | - | 1 | 26 | 260.00 | 18.05 | 0.00 | - | 22 | 85 |
| 28.00 | 0.00 | - | 12 | 30 | 270.00 | 21.80 | -0.45 | -2.02% | 10 | 47 |
| 22.70 | 0.00 | - | 1 | 98 | 280.00 | 27.80 | 0.00 | - | 2 | 78 |
| 20.60 | 0.00 | - | 2 | 18 | 290.00 | 30.70 | 0.00 | - | 1 | 22 |
| 14.32 | 0.00 | - | 1 | 44 | 300.00 | 37.30 | 0.00 | - | 53 | 47 |
| 20.44 | 0.00 | - | 1 | 21 | 310.00 | 37.12 | 0.00 | - | 1 | 6 |
| 9.70 | +0.40 | +4.30% | 2 | 29 | 320.00 | 52.43 | 0.00 | - | 2 | 8 |
| 7.70 | -0.10 | -1.28% | 5 | 47 | 330.00 | 38.50 | 0.00 | - | 1 | 1 |
| 6.00 | 0.00 | - | 1 | 21 | 340.00 | 60.40 | 0.00 | - | 1 | 2 |
| 4.60 | 0.00 | - | 4 | 32 | 350.00 | 55.20 | 0.00 | - | 1 | 1 |
| 4.40 | 0.00 | - | 22 | 49 | 360.00 | - | - | - | - | - |
| 2.70 | -0.80 | -22.86% | 2 | 23 | 370.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 26 | 380.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 4 | 29 | 390.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 3 | 25 | 400.00 | - | - | - | - | - |
| 1.14 | -14.16 | -92.55% | 1 | 2 | 410.00 | - | - | - | - | - |
| 2.08 | 0.00 | - | 1 | 23 | 420.00 | 146.80 | 0.00 | - | 3 | 3 |
| 4.07 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 15 | 440.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 2 | 450.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 4 | 20 | 460.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 470.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 3 | 4 | 480.00 | - | - | - | - | - |
| 0.40 | -0.05 | -11.11% | 1 | 5 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.