Italia markets closed
Dow Jones
38.069,83 -316,26 (-0,82%) Nasdaq
15.851,12 -131,97 (-0,83%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0683 -0,0042 (-0,40%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.296,03 -43,04 (-3,21%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:18PM EDT. Mercato aperto.
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN241018C00240000 | 2024-04-18 3:14PM EDT | 240.00 | 81.28 | 64.30 | 66.40 | 0.00 | - | - | 2 | 50.47% |
| ALGN241018C00260000 | 2024-02-26 10:52AM EDT | 260.00 | 79.55 | 86.10 | 89.20 | 0.00 | - | 1 | 1 | 98.72% |
| ALGN241018C00300000 | 2024-03-13 12:12PM EDT | 300.00 | 60.30 | 53.10 | 56.70 | 0.00 | - | 1 | 2 | 76.09% |
| ALGN241018C00310000 | 2024-03-19 12:15PM EDT | 310.00 | 51.93 | 35.70 | 41.10 | 0.00 | - | 2 | 2 | 59.64% |
| ALGN241018C00320000 | 2024-04-26 10:32AM EDT | 320.00 | 38.00 | 21.40 | 22.20 | 0.00 | - | 1 | 3 | 43.25% |
| ALGN241018C00330000 | 2024-04-29 12:14PM EDT | 330.00 | 28.40 | 17.80 | 19.40 | 0.00 | - | 1 | 5 | 43.39% |
| ALGN241018C00340000 | 2024-04-29 11:17AM EDT | 340.00 | 24.40 | 15.00 | 16.00 | 0.00 | - | 1 | 6 | 42.24% |
| ALGN241018C00350000 | 2024-04-29 2:21PM EDT | 350.00 | 19.40 | 12.50 | 14.50 | 0.00 | - | 2 | 15 | 43.29% |
| ALGN241018C00360000 | 2024-04-24 2:55PM EDT | 360.00 | 24.00 | 10.50 | 11.30 | 0.00 | - | 1 | 1 | 41.42% |
| ALGN241018C00370000 | 2024-04-29 2:19PM EDT | 370.00 | 13.70 | 8.70 | 9.50 | 0.00 | - | 3 | 5 | 41.17% |
| ALGN241018C00380000 | 2024-04-26 9:45AM EDT | 380.00 | 14.20 | 7.00 | 7.90 | 0.00 | - | 1 | 3 | 40.85% |
| ALGN241018C00390000 | 2024-04-23 1:59PM EDT | 390.00 | 14.90 | 5.90 | 6.60 | 0.00 | - | 4 | 17 | 40.66% |
| ALGN241018C00400000 | 2024-04-25 12:50PM EDT | 400.00 | 7.20 | 4.90 | 5.50 | 0.00 | - | 1 | 1 | 40.50% |
| ALGN241018C00410000 | 2024-04-23 3:06PM EDT | 410.00 | 10.80 | 4.10 | 4.50 | 0.00 | - | 54 | 15 | 40.18% |
| ALGN241018C00420000 | 2024-04-26 9:56AM EDT | 420.00 | 8.50 | 3.40 | 5.90 | 0.00 | - | 3 | 5 | 45.31% |
| ALGN241018C00430000 | 2024-03-21 2:16PM EDT | 430.00 | 15.40 | 6.40 | 7.40 | 0.00 | - | - | 1 | 50.40% |
| ALGN241018C00440000 | 2024-04-29 3:09PM EDT | 440.00 | 3.70 | 2.30 | 2.70 | 0.00 | - | 1 | 7 | 40.35% |
| ALGN241018C00460000 | 2024-04-22 10:07AM EDT | 460.00 | 4.10 | 1.60 | 2.00 | 0.00 | - | - | 1 | 40.81% |
| ALGN241018C00470000 | 2024-04-25 9:30AM EDT | 470.00 | 4.40 | 1.35 | 1.75 | 0.00 | - | 1 | 2 | 41.15% |
| ALGN241018C00480000 | 2024-04-09 2:35PM EDT | 480.00 | 8.00 | 1.00 | 1.60 | 0.00 | - | 2 | 4 | 41.80% |
| ALGN241018C00490000 | 2024-04-25 3:49PM EDT | 490.00 | 2.15 | 0.70 | 3.50 | 0.00 | - | 5 | 23 | 50.43% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN241018P00165000 | 2024-04-04 3:02PM EDT | 165.00 | 2.53 | 0.05 | 5.30 | 0.00 | - | 4 | 1 | 55.85% |
| ALGN241018P00170000 | 2024-04-24 3:28PM EDT | 170.00 | 2.00 | 0.05 | 2.80 | 0.00 | - | 2 | 2 | 53.93% |
| ALGN241018P00175000 | 2024-04-24 3:28PM EDT | 175.00 | 1.60 | 0.15 | 5.70 | 0.00 | - | 2 | 7 | 52.03% |
| ALGN241018P00180000 | 2024-04-30 11:49AM EDT | 180.00 | 1.90 | 1.70 | 2.15 | +0.40 | +26.67% | 1 | 12 | 46.09% |
| ALGN241018P00190000 | 2024-04-17 1:30PM EDT | 190.00 | 4.71 | 2.20 | 2.85 | 0.00 | - | - | 1 | 44.66% |
| ALGN241018P00195000 | 2024-04-26 10:51AM EDT | 195.00 | 1.85 | 2.80 | 3.30 | 0.00 | - | 1 | 94 | 44.09% |
| ALGN241018P00200000 | 2024-04-25 10:23AM EDT | 200.00 | 3.70 | 3.40 | 3.90 | 0.00 | - | 2 | 13 | 43.83% |
| ALGN241018P00210000 | 2024-03-08 4:05PM EDT | 210.00 | 6.80 | 5.60 | 7.40 | 0.00 | - | 1 | 1 | 48.46% |
| ALGN241018P00220000 | 2024-04-25 9:52AM EDT | 220.00 | 5.40 | 6.20 | 9.60 | 0.00 | - | 1 | 3 | 48.11% |
| ALGN241018P00230000 | 2024-04-29 3:26PM EDT | 230.00 | 6.20 | 8.00 | 12.20 | 0.00 | - | 39 | 50 | 47.75% |
| ALGN241018P00240000 | 2024-04-29 3:04PM EDT | 240.00 | 8.25 | 10.20 | 10.90 | 0.00 | - | 1 | 12 | 40.09% |
| ALGN241018P00250000 | 2024-04-10 9:53AM EDT | 250.00 | 12.74 | 12.90 | 14.00 | 0.00 | - | - | 1 | 39.85% |
| ALGN241018P00270000 | 2024-04-10 12:50PM EDT | 270.00 | 17.70 | 19.80 | 20.80 | 0.00 | - | - | 11 | 38.09% |
| ALGN241018P00280000 | 2024-03-21 2:17PM EDT | 280.00 | 21.40 | 24.70 | 26.40 | 0.00 | - | - | 1 | 39.13% |
| ALGN241018P00290000 | 2024-04-26 2:57PM EDT | 290.00 | 21.20 | 27.80 | 29.30 | 0.00 | - | 1 | 11 | 35.99% |
| ALGN241018P00300000 | 2024-04-26 10:43AM EDT | 300.00 | 23.00 | 33.40 | 34.40 | 0.00 | - | 1 | 2 | 35.03% |
| ALGN241018P00310000 | 2024-04-29 1:31PM EDT | 310.00 | 30.90 | 39.30 | 40.50 | 0.00 | - | 1 | 13 | 34.66% |
| ALGN241018P00320000 | 2024-04-29 11:15AM EDT | 320.00 | 35.30 | 45.20 | 48.90 | 0.00 | - | 1 | 11 | 36.67% |
| ALGN241018P00330000 | 2024-04-24 2:58PM EDT | 330.00 | 43.80 | 51.30 | 53.70 | 0.00 | - | 1 | 3 | 33.23% |
© 2024 Yahoo. Tutti i diritti riservati.