Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 165.00 | 2.53 | 0.00 | - | 4 | 1 |
- | - | - | - | - | 170.00 | 2.00 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 175.00 | 1.60 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 180.00 | 1.85 | 0.00 | - | 3 | 28 |
- | - | - | - | - | 185.00 | 2.37 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 190.00 | 2.85 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 195.00 | 3.45 | 0.00 | - | 14 | 99 |
- | - | - | - | - | 200.00 | 3.95 | 0.00 | - | 12 | 29 |
- | - | - | - | - | 210.00 | 5.40 | 0.00 | - | 1 | 32 |
60.70 | 0.00 | - | 1 | 0 | 220.00 | 7.25 | 0.00 | - | 2 | 25 |
- | - | - | - | - | 230.00 | 9.63 | 0.00 | - | 1 | 52 |
81.28 | 0.00 | - | - | 2 | 240.00 | 12.09 | 0.00 | - | 9 | 30 |
40.80 | 0.00 | - | - | 1 | 250.00 | 15.81 | 0.00 | - | 1 | 12 |
35.10 | 0.00 | - | 2 | 2 | 260.00 | 19.40 | 0.00 | - | 2 | 123 |
36.90 | 0.00 | - | 5 | 7 | 270.00 | 24.70 | 0.00 | - | 4 | 27 |
25.70 | 0.00 | - | 1 | 14 | 280.00 | 29.00 | 0.00 | - | 2 | 25 |
20.50 | 0.00 | - | 2 | 36 | 290.00 | 34.40 | 0.00 | - | 3 | 29 |
16.90 | 0.00 | - | 3 | 21 | 300.00 | 36.00 | 0.00 | - | 1 | 5 |
13.90 | 0.00 | - | 2 | 31 | 310.00 | 43.50 | 0.00 | - | 1 | 13 |
12.30 | 0.00 | - | 3 | 17 | 320.00 | 35.30 | 0.00 | - | 1 | 11 |
9.00 | 0.00 | - | 1 | 218 | 330.00 | 43.80 | 0.00 | - | 1 | 3 |
24.40 | 0.00 | - | 1 | 6 | 340.00 | - | - | - | - | - |
6.40 | 0.00 | - | 178 | 184 | 350.00 | - | - | - | - | - |
24.00 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
4.40 | 0.00 | - | 576 | 571 | 370.00 | - | - | - | - | - |
3.40 | 0.00 | - | 2 | 17 | 380.00 | - | - | - | - | - |
2.75 | 0.00 | - | 157 | 202 | 390.00 | - | - | - | - | - |
2.38 | 0.00 | - | 1 | 2 | 400.00 | - | - | - | - | - |
3.53 | 0.00 | - | 1 | 16 | 410.00 | - | - | - | - | - |
3.30 | 0.00 | - | 25 | 28 | 420.00 | - | - | - | - | - |
15.40 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
2.65 | 0.00 | - | 6 | 6 | 440.00 | - | - | - | - | - |
4.10 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
4.40 | 0.00 | - | 1 | 2 | 470.00 | - | - | - | - | - |
8.00 | 0.00 | - | 2 | 4 | 480.00 | - | - | - | - | - |
1.20 | 0.00 | - | 1 | 24 | 490.00 | - | - | - | - | - |