Italia markets close in 7 hours 58 minutes
FTSE MIB
34.628,73 -196,28 (-0,56%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,29 -0,51 (-0,64%) Bitcoin EUR
65.454,29 +4.035,99 (+6,57%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 197.28 | 0.00 | - | 16 | 0 | 90.00 | 1.01 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 95.00 | 0.64 | 0.00 | - | 2 | 28 |
| 181.50 | 0.00 | - | 1 | 39 | 100.00 | 3.50 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 105.00 | 0.90 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 110.00 | 0.90 | 0.00 | - | 5 | 0 |
| 207.66 | 0.00 | - | 1 | 0 | 115.00 | 1.45 | 0.00 | - | 1 | 6 |
| 85.50 | 0.00 | - | 1 | 0 | 120.00 | 1.40 | 0.00 | - | 5 | 0 |
| 165.80 | 0.00 | - | 1 | 11 | 125.00 | 0.90 | 0.00 | - | 1 | 0 |
| 156.38 | 0.00 | - | 4 | 6 | 130.00 | 1.80 | 0.00 | - | 5 | 0 |
| 134.00 | 0.00 | - | 1 | 1 | 135.00 | 1.50 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 140.00 | 3.78 | 0.00 | - | 7 | 20 |
| 76.35 | 0.00 | - | 1 | 1 | 145.00 | 2.20 | 0.00 | - | 5 | 0 |
| 160.36 | 0.00 | - | 1 | 22 | 150.00 | 1.91 | 0.00 | - | 3 | 0 |
| 86.20 | 0.00 | - | - | 1 | 155.00 | 3.90 | 0.00 | - | 1 | 11 |
| 62.86 | 0.00 | - | - | 0 | 160.00 | 2.44 | 0.00 | - | 4 | 0 |
| 121.00 | 0.00 | - | 1 | 1 | 165.00 | 2.80 | 0.00 | - | 1 | 0 |
| 113.23 | 0.00 | - | 1 | 3 | 170.00 | 3.40 | 0.00 | - | 2 | 0 |
| 124.30 | 0.00 | - | 1 | 17 | 175.00 | 5.00 | 0.00 | - | 1 | 0 |
| 161.00 | 0.00 | - | 2 | 8 | 180.00 | 6.85 | 0.00 | - | 1 | 40 |
| 100.00 | 0.00 | - | 1 | 7 | 185.00 | 5.40 | 0.00 | - | 3 | 0 |
| 109.42 | 0.00 | - | 2 | 28 | 190.00 | 5.60 | 0.00 | - | 1 | 0 |
| 86.60 | 0.00 | - | 5 | 0 | 195.00 | 7.10 | 0.00 | - | 16 | 0 |
| 98.37 | 0.00 | - | 1 | 14 | 200.00 | 8.10 | 0.00 | - | 50 | 0 |
| 108.03 | 0.00 | - | 1 | 20 | 210.00 | 10.10 | 0.00 | - | 1 | 0 |
| 72.30 | 0.00 | - | 1 | 0 | 220.00 | 14.20 | 0.00 | - | 1 | 0 |
| 63.04 | 0.00 | - | 2 | 0 | 230.00 | 13.39 | 0.00 | - | 1 | 0 |
| 57.65 | 0.00 | - | 1 | 0 | 240.00 | 17.50 | 0.00 | - | 2 | 0 |
| 82.00 | 0.00 | - | 8 | 0 | 250.00 | 22.65 | 0.00 | - | 1 | 0 |
| 44.10 | 0.00 | - | 1 | 0 | 260.00 | 25.50 | 0.00 | - | 5 | 0 |
| 40.80 | 0.00 | - | 5 | 0 | 270.00 | 30.75 | 0.00 | - | 1 | 0 |
| 35.80 | 0.00 | - | 3 | 0 | 280.00 | 30.07 | 0.00 | - | 1 | 0 |
| 30.30 | 0.00 | - | 4 | 0 | 290.00 | 37.94 | 0.00 | - | 15 | 90 |
| 27.00 | 0.00 | - | 3 | 0 | 300.00 | 50.00 | 0.00 | - | 2 | 0 |
| 25.80 | 0.00 | - | 18 | 0 | 310.00 | 40.10 | 0.00 | - | 1 | 0 |
| 22.20 | 0.00 | - | 1 | 0 | 320.00 | 47.90 | 0.00 | - | 3 | 0 |
| 18.50 | 0.00 | - | 23 | 0 | 330.00 | 55.80 | 0.00 | - | 5 | 56 |
| 15.90 | 0.00 | - | 60 | 0 | 340.00 | 58.03 | 0.00 | - | 1 | 7 |
| 21.24 | 0.00 | - | 2 | 0 | 350.00 | 60.90 | 0.00 | - | 1 | 8 |
| 22.34 | 0.00 | - | 1 | 0 | 360.00 | 79.99 | 0.00 | - | 13 | 85 |
| 17.59 | 0.00 | - | 2 | 0 | 370.00 | 179.50 | 0.00 | - | 2 | 0 |
| 10.60 | 0.00 | - | 4 | 0 | 380.00 | 78.34 | 0.00 | - | 5 | 5 |
| 11.36 | 0.00 | - | 16 | 0 | 390.00 | 110.16 | 0.00 | - | 15 | 0 |
| 11.95 | 0.00 | - | 4 | 0 | 400.00 | 119.09 | 0.00 | - | 1 | 0 |
| 13.59 | 0.00 | - | 4 | 0 | 410.00 | 110.88 | 0.00 | - | 6 | 6 |
| 5.00 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
| 15.39 | 0.00 | - | 4 | 12 | 430.00 | - | - | - | - | - |
| 21.70 | 0.00 | - | 20 | 22 | 440.00 | 167.50 | 0.00 | - | 3 | 3 |
| 4.00 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 1 | 0 | 470.00 | 204.44 | 0.00 | - | 14 | 0 |
| 6.84 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 1 | 0 | 490.00 | - | - | - | - | - |
| 2.54 | 0.00 | - | 2 | 0 | 500.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 1 | 3 | 510.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 10 | 520.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 2 | 0 | 530.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 21 | 540.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 3 | 0 | 550.00 | 177.00 | 0.00 | - | 1 | 1 |
| 7.50 | 0.00 | - | 2 | 3 | 560.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 570.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 8 | 0 | 580.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 0 | 590.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 0 | 600.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 15 | 0 | 610.00 | 250.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.