Italia markets open in 6 hours 31 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.251,64 +181,96 (+0,47%) EUR/USD
1,0860 -0,0001 (-0,01%) Bitcoin EUR
65.964,00 +5.011,95 (+8,22%) CMC Crypto 200
1.514,46 +160,04 (+11,81%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 187.50 | 0.00 | - | 1 | 8 | 95.00 | 2.50 | 0.00 | - | 1 | 11 |
| 207.47 | 0.00 | - | 4 | 7 | 100.00 | 3.53 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 105.00 | 4.00 | 0.00 | - | 2 | 8 |
| 177.00 | 0.00 | - | 1 | 2 | 110.00 | 4.87 | 0.00 | - | 2 | 1 |
| 168.00 | 0.00 | - | - | 1 | 115.00 | 4.50 | 0.00 | - | 1 | 2 |
| 119.88 | 0.00 | - | 1 | 1 | 120.00 | 5.00 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 125.00 | 4.70 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 130.00 | 6.00 | 0.00 | - | 5 | 123 |
| - | - | - | - | - | 135.00 | 6.20 | 0.00 | - | 3 | 7 |
| 154.01 | 0.00 | - | 2 | 0 | 140.00 | 7.10 | 0.00 | - | 1 | 9 |
| 97.60 | 0.00 | - | 1 | 1 | 145.00 | 8.19 | 0.00 | - | 3 | 6 |
| 78.20 | 0.00 | - | 1 | 1 | 150.00 | 8.00 | 0.00 | - | 1 | 22 |
| 131.00 | 0.00 | - | 1 | 1 | 155.00 | 7.87 | 0.00 | - | 1 | 2 |
| 149.39 | 0.00 | - | 2 | 3 | 160.00 | 10.00 | 0.00 | - | 2 | 31 |
| 138.00 | 0.00 | - | 1 | 1 | 165.00 | 24.25 | 0.00 | - | 1 | 2 |
| 179.00 | 0.00 | - | 1 | 2 | 170.00 | 13.03 | 0.00 | - | 2 | 5 |
| 117.00 | 0.00 | - | 1 | 1 | 175.00 | 18.00 | 0.00 | - | 2 | 9 |
| 121.00 | 0.00 | - | 2 | 15 | 180.00 | 15.42 | 0.00 | - | 1 | 151 |
| 155.00 | 0.00 | - | 1 | 23 | 185.00 | 17.50 | 0.00 | - | 12 | 13 |
| 154.40 | 0.00 | - | 1 | 5 | 190.00 | 17.50 | 0.00 | - | 1 | 760 |
| 130.74 | 0.00 | - | 1 | 5 | 195.00 | 25.80 | 0.00 | - | 2 | 9 |
| 121.10 | 0.00 | - | 1 | 13 | 200.00 | 18.10 | 0.00 | - | 1 | 634 |
| 114.60 | 0.00 | - | 2 | 9 | 210.00 | 21.60 | 0.00 | - | 20 | 40 |
| 109.00 | 0.00 | - | 1 | 16 | 220.00 | 26.00 | -0.80 | -2.99% | 1 | 32 |
| 95.51 | 0.00 | - | 1 | 2 | 230.00 | 35.00 | 0.00 | - | 1 | 25 |
| 120.20 | 0.00 | - | 2 | 5 | 240.00 | 33.00 | 0.00 | - | 22 | 32 |
| 96.10 | 0.00 | - | 5 | 12 | 250.00 | 37.60 | 0.00 | - | 5 | 781 |
| 126.30 | 0.00 | - | 1 | 20 | 260.00 | 39.00 | 0.00 | - | 1 | 13 |
| 66.00 | -4.00 | -5.71% | 1 | 11 | 270.00 | 46.35 | 0.00 | - | 5 | 30 |
| 60.30 | -3.20 | -5.04% | 1 | 111 | 280.00 | 58.80 | 0.00 | - | 1 | 17 |
| 65.30 | 0.00 | - | 1 | 4 | 290.00 | 66.80 | 0.00 | - | 1 | 1 |
| 69.20 | 0.00 | - | 1 | 16 | 300.00 | 58.80 | 0.00 | - | 31 | 66 |
| 92.00 | 0.00 | - | 2 | 7 | 310.00 | 65.20 | 0.00 | - | 10 | 11 |
| 46.05 | -24.75 | -34.96% | 2 | 2 | 320.00 | 62.20 | 0.00 | - | 1 | 6 |
| 52.60 | 0.00 | - | 2 | 3 | 330.00 | - | - | - | - | - |
| 38.40 | -11.60 | -23.20% | 1 | 7 | 350.00 | - | - | - | - | - |
| 36.70 | 0.00 | - | 3 | 24 | 360.00 | 81.70 | 0.00 | - | 1 | 1 |
| 42.00 | 0.00 | - | 18 | 17 | 370.00 | - | - | - | - | - |
| 68.00 | 0.00 | - | 3 | 36 | 380.00 | 100.85 | 0.00 | - | 1 | 1 |
| 37.55 | 0.00 | - | 16 | 16 | 390.00 | 107.50 | 0.00 | - | 1 | 1 |
| 30.50 | 0.00 | - | 1 | 34 | 400.00 | 209.45 | 0.00 | - | - | 0 |
| 29.98 | 0.00 | - | 1 | 2 | 410.00 | - | - | - | - | - |
| 31.30 | 0.00 | - | 1 | 12 | 420.00 | - | - | - | - | - |
| 38.70 | 0.00 | - | 22 | 32 | 430.00 | - | - | - | - | - |
| 21.17 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 31.75 | 0.00 | - | 1 | 2 | 460.00 | - | - | - | - | - |
| 33.10 | 0.00 | - | 6 | 93 | 470.00 | - | - | - | - | - |
| 29.81 | 0.00 | - | 1 | 9 | 490.00 | - | - | - | - | - |
| 30.20 | 0.00 | - | 1 | 8 | 500.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 1 | 18 | 510.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.