Italia markets close in 2 hours 35 minutes
FTSE MIB
32.787,59 +122,38 (+0,37%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,82 +0,37 (+0,47%) Bitcoin EUR
61.213,65 -882,76 (-1,42%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240719C00220000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ALGN240816C00220000 | 2024-05-24 10:56AM EDT | 2024-08-16 | 45.75 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| ALGN240920C00220000 | 2024-02-27 1:18PM EDT | 2024-09-20 | 104.22 | 115.50 | 121.80 | 0.00 | - | 2 | 2 | 215.42% |
| ALGN241018C00220000 | 2024-05-08 10:19AM EDT | 2024-10-18 | 60.70 | 48.30 | 50.00 | 0.00 | - | 1 | 0 | 51.68% |
| ALGN250117C00220000 | 2024-05-21 10:32AM EDT | 2025-01-17 | 66.28 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| ALGN250620C00220000 | 2024-05-16 12:09PM EDT | 2025-06-20 | 87.00 | 67.50 | 74.90 | 0.00 | - | - | 1 | 54.38% |
| ALGN260116C00220000 | 2024-05-07 3:12PM EDT | 2026-01-16 | 109.00 | 82.10 | 85.40 | 0.00 | - | 1 | 16 | 54.79% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240621P00220000 | 2024-06-12 10:10AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 25.00% |
| ALGN240628P00220000 | 2024-05-23 2:21PM EDT | 2024-06-28 | 1.64 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| ALGN240712P00220000 | 2024-06-12 11:04AM EDT | 2024-07-12 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ALGN240719P00220000 | 2024-06-14 11:55AM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 12.50% |
| ALGN240726P00220000 | 2024-06-14 10:14AM EDT | 2024-07-26 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| ALGN240816P00220000 | 2024-06-12 11:37AM EDT | 2024-08-16 | 4.58 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| ALGN240920P00220000 | 2024-05-30 12:11PM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
| ALGN241018P00220000 | 2024-06-13 9:46AM EDT | 2024-10-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| ALGN250117P00220000 | 2024-06-14 10:14AM EDT | 2025-01-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 3.13% |
| ALGN260116P00220000 | 2024-06-12 1:51PM EDT | 2026-01-16 | 28.80 | 0.00 | 0.00 | 0.00 | - | 77 | 183 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.