Italia markets closed
Dow Jones
38.593,89 +4,73 (+0,01%) Nasdaq
17.723,71 +34,83 (+0,20%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0725 +0,0016 (+0,15%) Bitcoin EUR
61.165,98 -997,34 (-1,60%) CMC Crypto 200
1.369,39 -18,77 (-1,35%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:47AM EDT. Mercato aperto.
Prezzo d'esercizio:240.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240621C00240000 | 2024-06-14 10:25AM EDT | 2024-06-21 | 16.20 | 7.30 | 7.90 | 0.00 | - | 3 | 4 | 37.16% |
| ALGN240705C00240000 | 2024-06-03 10:08AM EDT | 2024-07-05 | 23.00 | 10.70 | 11.50 | 0.00 | - | 1 | 1 | 36.77% |
| ALGN240719C00240000 | 2024-06-17 10:49AM EDT | 2024-07-19 | 14.60 | 14.00 | 14.40 | -6.90 | -32.09% | 6 | 24 | 38.18% |
| ALGN240726C00240000 | 2024-06-06 2:09PM EDT | 2024-07-26 | 29.38 | 19.40 | 21.00 | 0.00 | - | - | 1 | 53.08% |
| ALGN240802C00240000 | 2024-06-14 10:32AM EDT | 2024-08-02 | 27.40 | 20.10 | 22.30 | 0.00 | - | - | 1 | 51.89% |
| ALGN240920C00240000 | 2024-06-17 11:13AM EDT | 2024-09-20 | 26.50 | 25.80 | 26.90 | -7.30 | -21.60% | 5 | 9 | 47.91% |
| ALGN241018C00240000 | 2024-04-18 3:14PM EDT | 2024-10-18 | 81.28 | 47.90 | 49.60 | 0.00 | - | - | 2 | 81.58% |
| ALGN250117C00240000 | 2024-06-14 2:49PM EDT | 2025-01-17 | 44.85 | 38.60 | 39.70 | 0.00 | - | 3 | 150 | 49.49% |
| ALGN260116C00240000 | 2024-06-17 10:05AM EDT | 2026-01-16 | 66.80 | 63.90 | 67.90 | -53.40 | -44.43% | 1 | 5 | 52.39% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240621P00240000 | 2024-06-17 11:22AM EDT | 2024-06-21 | 2.06 | 1.95 | 2.20 | +1.18 | +134.09% | 34 | 197 | 40.55% |
| ALGN240628P00240000 | 2024-06-17 11:14AM EDT | 2024-06-28 | 4.04 | 4.00 | 4.40 | +1.64 | +68.33% | 4 | 9 | 39.87% |
| ALGN240705P00240000 | 2024-06-07 3:35PM EDT | 2024-07-05 | 3.40 | 4.90 | 5.60 | 0.00 | - | 5 | 6 | 37.39% |
| ALGN240719P00240000 | 2024-06-17 11:14AM EDT | 2024-07-19 | 7.65 | 7.80 | 8.00 | +2.35 | +44.34% | 23 | 444 | 36.89% |
| ALGN240816P00240000 | 2024-06-17 10:58AM EDT | 2024-08-16 | 15.23 | 15.00 | 15.40 | +6.05 | +65.90% | 1 | 7 | 46.14% |
| ALGN240920P00240000 | 2024-06-13 1:01PM EDT | 2024-09-20 | 10.30 | 17.40 | 18.00 | 0.00 | - | 5 | 66 | 42.08% |
| ALGN241018P00240000 | 2024-06-06 11:26AM EDT | 2024-10-18 | 15.17 | 19.10 | 20.00 | 0.00 | - | 1 | 59 | 40.61% |
| ALGN250117P00240000 | 2024-06-11 3:41PM EDT | 2025-01-17 | 25.35 | 26.20 | 27.10 | +2.19 | +9.46% | 1 | 159 | 40.52% |
| ALGN260116P00240000 | 2024-06-07 2:29PM EDT | 2026-01-16 | 39.10 | 41.20 | 46.20 | 0.00 | - | 1 | 33 | 40.72% |
© 2024 Yahoo. Tutti i diritti riservati.