Italia markets closed

FTSE MIB
35.398,82
-11,31(-0,03%)
Dow Jones
40.003,59
+134,21(+0,34%)
Nasdaq
16.685,97
-12,35(-0,07%)
Nikkei 225
38.787,38
-132,88(-0,34%)
Petrolio
80,00
+0,77(+0,97%)
Bitcoin EUR
61.549,68
+1.447,33(+2,41%)

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

271,50

-2,06

(-0,75%)

Alla chiusura: 04:00PM EDT

271,04

-0,46

(-0,17%)

Dopo ore:

07:20PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:390.00

Opzioni d'acquistoper24 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
ALGN240524C00390000	2024-04-24 10:39AM EDT	2024-05-24	1.83	0.00	1.50	0.00	-	-	1	139.84%
ALGN240531C00390000	2024-04-15 3:43PM EDT	2024-05-31	2.95	0.00	0.20	0.00	-	-	1	74.41%
ALGN240621C00390000	2024-04-26 11:22AM EDT	2024-06-21	1.15	0.00	5.10	0.00	-	1	9	79.92%
ALGN240719C00390000	2024-05-08 11:45AM EDT	2024-07-19	0.07	0.00	2.80	0.00	-	1	17	52.33%
ALGN240920C00390000	2024-05-16 12:11PM EDT	2024-09-20	2.30	1.80	2.25	0.00	-	4	29	40.93%
ALGN241018C00390000	2024-05-17 1:22PM EDT	2024-10-18	2.75	2.55	3.50	-2.95	-51.75%	157	46	41.16%
ALGN250117C00390000	2024-05-02 11:29AM EDT	2025-01-17	11.36	6.90	9.70	0.00	-	16	140	44.17%
ALGN260116C00390000	2024-01-22 12:30PM EDT	2026-01-16	37.55	48.70	53.80	0.00	-	16	16	60.49%

Opzioni di venditaper24 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
ALGN250117P00390000	2024-05-02 11:09AM EDT	2025-01-17	110.16	114.60	122.80	0.00	-	15	9	34.49%
ALGN260116P00390000	2024-03-19 10:43AM EDT	2026-01-16	107.50	107.10	115.90	0.00	-	1	1	0.00%