Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240517C00510000 | 2024-02-28 2:53PM EDT | 2024-05-17 | 0.21 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 577.54% |
ALGN250117C00510000 | 2024-04-09 11:48AM EDT | 2025-01-17 | 10.90 | 0.75 | 1.95 | 0.00 | - | 1 | 3 | 43.12% |
ALGN260116C00510000 | 2024-05-13 2:26PM EDT | 2026-01-16 | 11.60 | 8.80 | 13.50 | 0.00 | - | 1 | 18 | 43.58% |