Italia markets open in 3 hours 56 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.135,91 +66,23 (+0,17%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
65.644,52 +4.204,45 (+6,84%) CMC Crypto 200
1.515,66 +161,24 (+11,90%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.31 | 0.00 | - | - | 2 | 200.00 | 0.68 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 215.00 | 1.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 225.00 | 0.20 | 0.00 | - | - | 3 |
| 45.42 | 0.00 | - | 1 | 0 | 230.00 | 0.20 | 0.00 | - | 1 | 2 |
| 55.98 | 0.00 | - | - | 1 | 235.00 | 0.08 | -2.52 | -96.92% | 3 | 3 |
| 35.80 | 0.00 | - | 1 | 0 | 240.00 | 0.20 | -0.35 | -63.64% | 10 | 4 |
| 46.04 | 0.00 | - | - | 1 | 245.00 | 0.20 | -0.05 | -20.00% | 15 | 30 |
| - | - | - | - | - | 247.50 | 0.47 | 0.00 | - | 2 | 9 |
| 27.82 | 0.00 | - | 10 | 10 | 250.00 | 0.30 | -0.05 | -14.29% | 6 | 33 |
| 18.90 | 0.00 | - | 7 | 5 | 252.50 | 0.38 | 0.00 | - | 5 | 1,005 |
| - | - | - | - | - | 255.00 | 0.55 | +0.04 | +7.84% | 30 | 14 |
| - | - | - | - | - | 257.50 | 0.95 | +0.12 | +14.46% | 64 | 1,009 |
| 18.70 | 0.00 | - | 2 | 1 | 260.00 | 0.70 | -0.60 | -46.15% | 21 | 21 |
| 15.50 | 0.00 | - | - | 2 | 262.50 | 1.95 | +0.58 | +42.34% | 14 | 14 |
| 5.30 | -3.40 | -39.08% | 2 | 5 | 265.00 | 2.25 | -0.50 | -18.18% | 16 | 17 |
| 4.10 | -2.60 | -38.81% | 6 | 9 | 267.50 | 3.80 | +1.22 | +47.29% | 10 | 12 |
| 3.10 | -1.60 | -34.04% | 52 | 37 | 270.00 | 5.40 | +1.50 | +38.46% | 11 | 44 |
| 1.95 | -2.24 | -53.46% | 14 | 17 | 272.50 | 5.10 | -0.30 | -5.56% | 31 | 18 |
| 1.50 | -1.60 | -51.61% | 48 | 34 | 275.00 | 6.90 | -0.50 | -6.76% | 1 | 17 |
| 1.00 | -0.96 | -48.98% | 23 | 16 | 277.50 | 9.30 | 0.00 | - | 1 | 1 |
| 1.05 | -0.52 | -33.12% | 42 | 28 | 280.00 | 12.37 | 0.00 | - | 1 | 14 |
| 0.50 | -0.60 | -54.55% | 6 | 16 | 282.50 | 8.50 | 0.00 | - | 1 | 7 |
| 0.27 | -0.28 | -50.91% | 7 | 35 | 285.00 | 14.68 | 0.00 | - | 1 | 2 |
| 0.48 | 0.00 | - | 10 | 16 | 287.50 | 9.44 | 0.00 | - | - | 1 |
| 0.30 | -0.05 | -14.29% | 27 | 36 | 290.00 | 20.82 | 0.00 | - | 2 | 15 |
| 0.28 | -0.07 | -20.00% | 10 | 5 | 292.50 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1,000 | 1,013 | 295.00 | 24.20 | +9.60 | +65.75% | 1 | 13 |
| 0.15 | 0.00 | - | 1 | 5 | 297.50 | 21.10 | 0.00 | - | 1 | 2 |
| 0.10 | -0.27 | -72.97% | 1 | 1,009 | 300.00 | 19.95 | 0.00 | - | 10 | 1 |
| 0.14 | 0.00 | - | 1 | 12 | 302.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 9 | 18 | 305.00 | 32.03 | 0.00 | - | 1 | 1 |
| 0.10 | -1.28 | -92.75% | 4 | 6 | 310.00 | 33.00 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 312.50 | 34.90 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 1 | 7 | 315.00 | - | - | - | - | - |
| 0.39 | -0.46 | -54.12% | 1 | 12 | 320.00 | 44.40 | 0.00 | - | 8 | 0 |
| 1.29 | 0.00 | - | 1 | 1 | 325.00 | 19.25 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 1 | 4 | 330.00 | 31.50 | 0.00 | - | 1 | 0 |
| 0.06 | -0.04 | -40.00% | 5 | 9 | 335.00 | - | - | - | - | - |
| 0.05 | -0.27 | -84.37% | 50 | 1 | 340.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 3 | 205 | 345.00 | - | - | - | - | - |
| 0.05 | -0.98 | -95.15% | 28 | 11 | 350.00 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 47 | 15 | 355.00 | - | - | - | - | - |
| 0.05 | -10.69 | -99.53% | 19 | 1 | 360.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 1 | 365.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 3 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.