Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.897,77 +28,39 (+0,07%) Nasdaq
16.634,90 -63,42 (-0,38%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,90 +0,67 (+0,85%) Bitcoin EUR
61.181,86 +1.476,10 (+2,47%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:27PM EDT. Mercato aperto.
Prezzo d'esercizio:140.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517C00140000 | 2024-05-14 9:49AM EDT | 2024-05-17 | 138.20 | 124.60 | 133.40 | 0.00 | - | 1 | 2 | 932.32% |
| ALGN260116C00140000 | 2024-01-12 3:19PM EDT | 2026-01-16 | 154.01 | 173.70 | 179.70 | 0.00 | - | 2 | 0 | 104.09% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517P00140000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 293 | 434.38% |
| ALGN240719P00140000 | 2024-02-06 3:07PM EDT | 2024-07-19 | 0.90 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 95.19% |
| ALGN240920P00140000 | 2024-04-17 12:21PM EDT | 2024-09-20 | 0.85 | 0.05 | 3.50 | 0.00 | - | 1 | 4 | 69.04% |
| ALGN250117P00140000 | 2024-02-02 12:33PM EDT | 2025-01-17 | 3.78 | 1.25 | 5.40 | 0.00 | - | 7 | 20 | 57.24% |
| ALGN250620P00140000 | 2024-05-13 10:23AM EDT | 2025-06-20 | 3.50 | 0.00 | 9.60 | 0.00 | - | 23 | 23 | 61.18% |
| ALGN260116P00140000 | 2024-05-09 10:36AM EDT | 2026-01-16 | 7.10 | 6.30 | 7.20 | 0.00 | - | 1 | 9 | 45.09% |
© 2024 Yahoo. Tutti i diritti riservati.