Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN250117C00150000 | 2024-04-18 2:32PM EDT | 2025-01-17 | 160.36 | 125.10 | 132.70 | 0.00 | - | 1 | 22 | 76.28% |
ALGN250620C00150000 | 2024-05-07 2:02PM EDT | 2025-06-20 | 150.72 | 126.00 | 136.00 | 0.00 | - | - | 5 | 63.61% |
ALGN260116C00150000 | 2023-11-02 12:31PM EDT | 2026-01-16 | 78.20 | 98.80 | 103.80 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240719P00150000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 0.78 | 0.00 | 2.50 | 0.00 | - | 9 | 12 | 84.13% |
ALGN240920P00150000 | 2024-02-13 4:42PM EDT | 2024-09-20 | 1.90 | 0.55 | 2.05 | 0.00 | - | 10 | 31 | 59.22% |
ALGN250117P00150000 | 2024-05-17 10:40AM EDT | 2025-01-17 | 1.91 | 1.20 | 2.70 | 0.00 | - | 3 | 55 | 49.50% |
ALGN250620P00150000 | 2024-05-08 3:03PM EDT | 2025-06-20 | 5.20 | 4.50 | 5.80 | 0.00 | - | 1 | 2 | 47.49% |
ALGN260116P00150000 | 2024-04-25 10:09AM EDT | 2026-01-16 | 8.00 | 6.30 | 8.70 | 0.00 | - | 1 | 22 | 43.71% |