Italia markets open in 6 hours 31 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0765 -0,0001 (-0,01%) Bitcoin EUR
59.659,77 +83,43 (+0,14%) CMC Crypto 200
1.332,82 +55,84 (+4,37%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240719C00160000 | 2024-04-30 12:27PM EDT | 2024-07-19 | 130.00 | 126.30 | 134.00 | 0.00 | - | 5 | 8 | 85.13% |
| ALGN240920C00160000 | 2024-03-25 11:32AM EDT | 2024-09-20 | 165.89 | 151.80 | 159.60 | 0.00 | - | 10 | 11 | 145.23% |
| ALGN250117C00160000 | 2023-10-26 3:50PM EDT | 2025-01-17 | 62.86 | 79.60 | 86.10 | 0.00 | - | - | 0 | 0.00% |
| ALGN260116C00160000 | 2024-01-10 2:06PM EDT | 2026-01-16 | 149.39 | 158.00 | 164.00 | 0.00 | - | 2 | 3 | 74.90% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517P00160000 | 2024-03-27 3:52PM EDT | 2024-05-17 | 1.85 | 0.00 | 2.55 | 0.00 | - | 2 | 44 | 188.67% |
| ALGN240719P00160000 | 2024-03-13 11:11AM EDT | 2024-07-19 | 0.62 | 0.05 | 1.50 | 0.00 | - | 2 | 110 | 68.95% |
| ALGN240920P00160000 | 2024-01-02 4:51PM EDT | 2024-09-20 | 6.30 | 3.40 | 8.00 | 0.00 | - | 2 | 4 | 79.30% |
| ALGN250117P00160000 | 2024-05-01 3:02PM EDT | 2025-01-17 | 2.44 | 1.25 | 5.40 | 0.00 | - | 4 | 29 | 50.28% |
| ALGN250620P00160000 | 2024-05-01 1:03PM EDT | 2025-06-20 | 6.00 | 5.20 | 6.50 | +6.00 | - | - | 1 | 47.78% |
| ALGN260116P00160000 | 2024-04-22 2:30PM EDT | 2026-01-16 | 10.00 | 8.80 | 10.90 | 0.00 | - | 2 | 31 | 46.08% |
© 2024 Yahoo. Tutti i diritti riservati.