Italia markets open in 5 hours 26 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.713,55 -206,71 (-0,53%) EUR/USD
1,0862 -0,0007 (-0,07%) Bitcoin EUR
60.107,28 -725,62 (-1,19%) CMC Crypto 200
1.373,65 -20,39 (-1,46%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517C00170000 | 2024-02-02 11:14AM EDT | 2024-05-17 | 105.00 | 129.00 | 138.00 | 0.00 | - | 1 | 4 | 1,580.37% |
| ALGN240719C00170000 | 2023-12-13 12:16PM EDT | 2024-07-19 | 66.50 | 106.70 | 115.00 | 0.00 | - | - | 0 | 108.27% |
| ALGN240920C00170000 | 2024-04-09 12:49PM EDT | 2024-09-20 | 164.23 | 111.00 | 119.10 | 0.00 | - | 2 | 3 | 90.46% |
| ALGN250117C00170000 | 2023-12-15 12:04PM EDT | 2025-01-17 | 113.23 | 118.30 | 121.60 | 0.00 | - | 1 | 3 | 75.18% |
| ALGN260116C00170000 | 2024-03-13 1:32PM EDT | 2026-01-16 | 179.00 | 169.00 | 178.00 | 0.00 | - | 1 | 2 | 110.54% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517P00170000 | 2024-05-08 9:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 56 | 321.88% |
| ALGN240719P00170000 | 2024-05-15 2:47PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.25 | 0.00 | - | 40 | 43 | 52.34% |
| ALGN240920P00170000 | 2024-04-12 2:16PM EDT | 2024-09-20 | 2.05 | 0.50 | 3.70 | 0.00 | - | 4 | 4 | 54.46% |
| ALGN241018P00170000 | 2024-04-24 3:28PM EDT | 2024-10-18 | 2.00 | 0.65 | 1.95 | 0.00 | - | 2 | 2 | 48.47% |
| ALGN250117P00170000 | 2024-05-14 3:45PM EDT | 2025-01-17 | 3.40 | 3.20 | 3.60 | 0.00 | - | 2 | 79 | 44.74% |
| ALGN250620P00170000 | 2024-05-09 1:31PM EDT | 2025-06-20 | 7.40 | 6.70 | 7.90 | 0.00 | - | 11 | 11 | 44.51% |
| ALGN260116P00170000 | 2024-05-08 10:24AM EDT | 2026-01-16 | 13.03 | 9.60 | 12.00 | 0.00 | - | 1 | 5 | 42.00% |
© 2024 Yahoo. Tutti i diritti riservati.