Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240719C00185000 | 2023-12-08 12:26PM EDT | 2024-07-19 | 55.60 | 90.20 | 93.60 | 0.00 | - | - | 15 | 102.80% |
ALGN250117C00185000 | 2023-12-14 11:01AM EDT | 2025-01-17 | 100.00 | 107.80 | 110.70 | 0.00 | - | 1 | 7 | 82.88% |
ALGN260116C00185000 | 2024-02-15 10:33AM EDT | 2026-01-16 | 155.00 | 160.20 | 166.90 | 0.00 | - | 1 | 23 | 111.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240719P00185000 | 2024-05-01 9:58AM EDT | 2024-07-19 | 0.30 | 0.05 | 1.75 | 0.00 | - | 1 | 22 | 53.74% |
ALGN240920P00185000 | 2024-02-28 3:31PM EDT | 2024-09-20 | 3.60 | 1.40 | 5.40 | 0.00 | - | 4 | 6 | 51.25% |
ALGN241018P00185000 | 2024-05-20 2:07PM EDT | 2024-10-18 | 2.37 | 2.30 | 4.80 | -0.06 | -2.47% | 1 | 15 | 51.22% |
ALGN250117P00185000 | 2024-05-20 10:21AM EDT | 2025-01-17 | 5.40 | 5.30 | 5.70 | +0.10 | +1.89% | 3 | 67 | 42.74% |
ALGN260116P00185000 | 2024-04-02 10:53AM EDT | 2026-01-16 | 17.50 | 14.70 | 16.30 | 0.00 | - | 12 | 13 | 40.75% |