Italia markets close in 6 hours 56 minutes
FTSE MIB
33.738,63 +109,42 (+0,33%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,86 +0,75 (+0,96%) Bitcoin EUR
60.654,53 +1.445,26 (+2,44%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517C00190000 | 2024-02-06 11:03AM EDT | 2024-05-17 | 100.05 | 119.20 | 129.00 | 0.00 | - | 1 | 29 | 380.24% |
| ALGN250117C00190000 | 2023-12-27 4:08PM EDT | 2025-01-17 | 109.42 | 97.70 | 100.90 | 0.00 | - | 2 | 28 | 36.99% |
| ALGN260116C00190000 | 2024-02-16 12:38PM EDT | 2026-01-16 | 154.40 | 156.20 | 164.00 | 0.00 | - | 1 | 5 | 89.61% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510P00190000 | 2024-04-18 11:54AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ALGN240517P00190000 | 2024-04-24 9:56AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALGN240719P00190000 | 2024-04-22 9:58AM EDT | 2024-07-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ALGN240920P00190000 | 2024-05-03 1:00PM EDT | 2024-09-20 | 1.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ALGN241018P00190000 | 2024-04-17 1:30PM EDT | 2024-10-18 | 4.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ALGN250117P00190000 | 2024-02-22 3:42PM EDT | 2025-01-17 | 6.80 | 4.40 | 8.20 | 0.00 | - | 1 | 39 | 49.98% |
| ALGN260116P00190000 | 2024-03-19 11:09AM EDT | 2026-01-16 | 17.50 | 16.00 | 19.10 | 0.00 | - | 1 | 760 | 45.25% |
© 2024 Yahoo. Tutti i diritti riservati.