Italia markets close in 8 hours 11 minutes
FTSE MIB
33.753,56 +124,35 (+0,37%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,73 +0,62 (+0,79%) Bitcoin EUR
59.642,44 +582,35 (+0,99%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517C00210000 | 2024-04-15 10:10AM EDT | 2024-05-17 | 108.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240719C00210000 | 2023-12-22 4:16PM EDT | 2024-07-19 | 80.80 | 65.40 | 67.10 | 0.00 | - | 20 | 20 | 0.00% |
| ALGN240920C00210000 | 2024-04-16 9:55AM EDT | 2024-09-20 | 101.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN250117C00210000 | 2024-04-16 9:55AM EDT | 2025-01-17 | 108.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN260116C00210000 | 2024-01-10 1:37PM EDT | 2026-01-16 | 114.60 | 125.40 | 133.00 | 0.00 | - | 2 | 9 | 68.02% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517P00210000 | 2024-04-25 3:26PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ALGN240719P00210000 | 2024-04-30 1:00PM EDT | 2024-07-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALGN240920P00210000 | 2024-05-02 2:39PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALGN241018P00210000 | 2024-03-08 4:05PM EDT | 2024-10-18 | 6.80 | 5.60 | 7.40 | 0.00 | - | 1 | 1 | 49.21% |
| ALGN250117P00210000 | 2024-04-30 12:59PM EDT | 2025-01-17 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALGN260116P00210000 | 2024-05-03 3:43PM EDT | 2026-01-16 | 21.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.