Italia markets open in 5 hours 53 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
59.699,01 +688,62 (+1,17%) CMC Crypto 200
1.334,76 +57,78 (+4,52%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517C00220000 | 2024-03-26 2:38PM EDT | 2024-05-17 | 105.68 | 88.20 | 94.80 | 0.00 | - | 1 | 22 | 279.38% |
| ALGN240719C00220000 | 2024-02-14 4:31PM EDT | 2024-07-19 | 92.19 | 100.50 | 104.80 | 0.00 | - | 1 | 9 | 140.30% |
| ALGN240920C00220000 | 2024-02-27 1:18PM EDT | 2024-09-20 | 104.22 | 115.50 | 121.80 | 0.00 | - | 2 | 2 | 133.12% |
| ALGN241018C00220000 | 2024-05-01 1:38PM EDT | 2024-10-18 | 74.36 | 78.00 | 82.00 | +74.36 | - | - | 1 | 53.95% |
| ALGN250117C00220000 | 2024-04-05 3:42PM EDT | 2025-01-17 | 118.33 | 86.10 | 88.80 | 0.00 | - | 1 | 15 | 54.57% |
| ALGN260116C00220000 | 2024-04-25 10:49AM EDT | 2026-01-16 | 125.95 | 107.90 | 114.70 | 0.00 | - | 1 | 17 | 56.31% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517P00220000 | 2024-04-25 2:30PM EDT | 2024-05-17 | 0.28 | 0.00 | 2.60 | 0.00 | - | 3 | 144 | 98.54% |
| ALGN240621P00220000 | 2024-04-19 2:38PM EDT | 2024-06-21 | 2.30 | 0.25 | 4.40 | 0.00 | - | 1 | 1 | 57.41% |
| ALGN240719P00220000 | 2024-04-30 1:00PM EDT | 2024-07-19 | 1.58 | 1.15 | 1.25 | 0.00 | - | 1 | 86 | 39.08% |
| ALGN240920P00220000 | 2024-05-03 10:14AM EDT | 2024-09-20 | 4.80 | 4.70 | 5.20 | -1.30 | -21.31% | 1 | 30 | 42.63% |
| ALGN241018P00220000 | 2024-04-25 9:52AM EDT | 2024-10-18 | 5.40 | 5.70 | 6.20 | 0.00 | - | 1 | 3 | 41.31% |
| ALGN250117P00220000 | 2024-04-30 12:59PM EDT | 2025-01-17 | 11.40 | 10.40 | 11.20 | 0.00 | - | 1 | 98 | 41.89% |
| ALGN260116P00220000 | 2024-04-04 2:57PM EDT | 2026-01-16 | 26.80 | 23.10 | 26.20 | 0.00 | - | 3 | 32 | 41.17% |
© 2024 Yahoo. Tutti i diritti riservati.