Italia markets open in 3 hours 25 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.350,87 +775,98 (+1,32%) CMC Crypto 200
1.326,47 +49,49 (+3,88%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510C00230000 | 2024-05-02 11:47AM EDT | 2024-05-10 | 54.66 | 53.80 | 62.30 | 0.00 | - | 1 | 1 | 91.41% |
| ALGN240517C00230000 | 2024-05-02 11:47AM EDT | 2024-05-17 | 55.03 | 54.40 | 62.50 | 0.00 | - | 1 | 135 | 71.88% |
| ALGN240719C00230000 | 2024-03-11 10:28AM EDT | 2024-07-19 | 88.89 | 99.20 | 105.90 | 0.00 | - | 3 | 17 | 152.75% |
| ALGN240920C00230000 | 2024-04-09 12:49PM EDT | 2024-09-20 | 111.20 | 68.30 | 70.20 | 0.00 | - | 2 | 4 | 51.47% |
| ALGN250117C00230000 | 2024-02-27 1:18PM EDT | 2025-01-17 | 105.36 | 117.00 | 125.00 | 0.00 | - | 1 | 26 | 106.66% |
| ALGN260116C00230000 | 2024-01-12 1:42PM EDT | 2026-01-16 | 95.51 | 113.00 | 120.00 | 0.00 | - | 1 | 2 | 64.78% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510P00230000 | 2024-04-18 9:37AM EDT | 2024-05-10 | 1.90 | 0.00 | 2.60 | 0.00 | - | 1 | 2 | 132.13% |
| ALGN240517P00230000 | 2024-05-01 3:35PM EDT | 2024-05-17 | 0.15 | 0.05 | 2.65 | 0.00 | - | 1 | 204 | 86.06% |
| ALGN240524P00230000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 0.85 | 0.05 | 2.80 | 0.00 | - | 1 | 1 | 69.29% |
| ALGN240531P00230000 | 2024-05-01 11:16AM EDT | 2024-05-31 | 0.95 | 0.10 | 1.05 | 0.00 | - | 1 | 2 | 55.19% |
| ALGN240621P00230000 | 2024-05-01 12:21PM EDT | 2024-06-21 | 1.52 | 0.55 | 1.75 | +1.52 | - | - | 2 | 46.36% |
| ALGN240719P00230000 | 2024-05-01 2:35PM EDT | 2024-07-19 | 2.55 | 1.75 | 1.95 | 0.00 | - | 5 | 63 | 37.74% |
| ALGN240920P00230000 | 2024-04-30 3:54PM EDT | 2024-09-20 | 7.90 | 6.30 | 6.90 | 0.00 | - | 7 | 23 | 41.71% |
| ALGN241018P00230000 | 2024-04-29 3:26PM EDT | 2024-10-18 | 6.20 | 7.40 | 8.20 | 0.00 | - | 39 | 50 | 40.74% |
| ALGN250117P00230000 | 2024-04-30 2:26PM EDT | 2025-01-17 | 14.40 | 12.90 | 13.90 | 0.00 | - | 3 | 216 | 41.46% |
| ALGN260116P00230000 | 2023-12-29 4:56PM EDT | 2026-01-16 | 35.00 | 35.80 | 40.70 | 0.00 | - | 1 | 25 | 49.78% |
© 2024 Yahoo. Tutti i diritti riservati.