Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240510C00235000 | 2024-05-02 3:17PM EDT | 2024-05-10 | 51.55 | 48.90 | 57.30 | 0.00 | - | 1 | 0 | 87.01% |
ALGN240517C00235000 | 2024-05-02 3:17PM EDT | 2024-05-17 | 51.99 | 49.40 | 57.60 | +51.99 | - | - | 1 | 67.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240510P00235000 | 2024-04-10 2:49PM EDT | 2024-05-10 | 1.36 | 0.00 | 2.60 | 0.00 | - | 4 | 4 | 122.07% |
ALGN240517P00235000 | 2024-04-25 10:14AM EDT | 2024-05-17 | 0.90 | 0.00 | 1.75 | 0.00 | - | - | 13 | 71.97% |
ALGN240524P00235000 | 2024-04-15 12:31PM EDT | 2024-05-24 | 2.60 | 0.10 | 2.80 | 0.00 | - | 2 | 3 | 64.31% |
ALGN240531P00235000 | 2024-04-24 3:49PM EDT | 2024-05-31 | 1.62 | 0.15 | 2.95 | 0.00 | - | - | 1 | 55.91% |