Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240510C00245000 | 2024-05-02 3:17PM EDT | 2024-05-10 | 41.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ALGN240517C00245000 | 2024-05-02 3:17PM EDT | 2024-05-17 | 42.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240510P00245000 | 2024-05-01 10:38AM EDT | 2024-05-10 | 0.43 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
ALGN240517P00245000 | 2024-05-01 10:39AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
ALGN240524P00245000 | 2024-05-02 9:35AM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
ALGN240531P00245000 | 2024-05-03 10:53AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ALGN240607P00245000 | 2024-05-02 3:24PM EDT | 2024-06-07 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |