Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240510P00255000 | 2024-05-01 12:00PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
ALGN240517P00255000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
ALGN240531P00255000 | 2024-05-01 1:00PM EDT | 2024-05-31 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ALGN240607P00255000 | 2024-05-02 3:24PM EDT | 2024-06-07 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |