Italia markets open in 4 hours 11 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0770 +0,0003 (+0,03%) Bitcoin EUR
59.502,05 +640,30 (+1,09%) CMC Crypto 200
1.333,96 +56,98 (+4,46%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510C00260000 | 2024-05-01 2:10PM EDT | 2024-05-10 | 24.00 | 24.30 | 32.50 | +24.00 | - | - | 18 | 57.67% |
| ALGN240517C00260000 | 2024-04-19 2:58PM EDT | 2024-05-17 | 44.43 | 25.30 | 33.20 | 0.00 | - | 1 | 24 | 77.95% |
| ALGN240719C00260000 | 2024-04-12 2:17PM EDT | 2024-07-19 | 66.75 | 36.30 | 37.90 | 0.00 | - | 1 | 23 | 42.69% |
| ALGN240920C00260000 | 2024-04-29 10:07AM EDT | 2024-09-20 | 67.10 | 46.30 | 48.30 | 0.00 | - | 1 | 25 | 48.55% |
| ALGN241018C00260000 | 2024-02-26 10:52AM EDT | 2024-10-18 | 79.55 | 86.10 | 89.20 | 0.00 | - | 1 | 1 | 100.86% |
| ALGN250117C00260000 | 2024-04-10 1:19PM EDT | 2025-01-17 | 97.00 | 58.50 | 61.50 | 0.00 | - | 1 | 30 | 50.83% |
| ALGN260116C00260000 | 2024-04-09 3:33PM EDT | 2026-01-16 | 126.30 | 85.40 | 91.90 | 0.00 | - | 1 | 20 | 52.89% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510P00260000 | 2024-05-02 2:08PM EDT | 2024-05-10 | 0.40 | 0.05 | 1.90 | 0.00 | - | 2 | 11 | 66.92% |
| ALGN240517P00260000 | 2024-05-03 2:15PM EDT | 2024-05-17 | 0.60 | 0.60 | 0.80 | -0.67 | -52.76% | 1 | 337 | 41.04% |
| ALGN240524P00260000 | 2024-05-03 12:52PM EDT | 2024-05-24 | 1.40 | 1.30 | 1.50 | -2.40 | -63.16% | 2 | 10 | 38.78% |
| ALGN240531P00260000 | 2024-05-03 1:28PM EDT | 2024-05-31 | 1.88 | 1.70 | 2.05 | -0.85 | -31.14% | 1 | 3 | 36.60% |
| ALGN240607P00260000 | 2024-05-02 12:51PM EDT | 2024-06-07 | 3.70 | 2.40 | 2.80 | +3.70 | - | - | 2 | 36.21% |
| ALGN240621P00260000 | 2024-05-03 10:59AM EDT | 2024-06-21 | 3.90 | 3.80 | 4.10 | -0.75 | -16.13% | 1 | 28 | 35.19% |
| ALGN240719P00260000 | 2024-05-02 1:26PM EDT | 2024-07-19 | 7.67 | 6.10 | 6.50 | 0.00 | - | 3 | 76 | 34.19% |
| ALGN240920P00260000 | 2024-04-30 3:20PM EDT | 2024-09-20 | 16.09 | 13.80 | 14.60 | 0.00 | - | 3 | 7 | 39.14% |
| ALGN250117P00260000 | 2024-05-03 2:38PM EDT | 2025-01-17 | 22.90 | 22.90 | 23.60 | -1.00 | -4.18% | 2 | 87 | 39.29% |
| ALGN260116P00260000 | 2024-02-28 4:08PM EDT | 2026-01-16 | 39.00 | 33.30 | 37.50 | 0.00 | - | 1 | 13 | 35.59% |
© 2024 Yahoo. Tutti i diritti riservati.