Italia markets close in 8 hours 12 minutes
FTSE MIB
33.744,27 +115,06 (+0,34%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,70 +0,59 (+0,76%) Bitcoin EUR
59.642,44 +582,35 (+0,99%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:265.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510C00265000 | 2024-04-30 2:05PM EDT | 2024-05-10 | 22.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240517C00265000 | 2024-05-02 10:26AM EDT | 2024-05-17 | 22.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALGN240524C00265000 | 2024-05-02 10:26AM EDT | 2024-05-24 | 22.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510P00265000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ALGN240517P00265000 | 2024-05-03 2:10PM EDT | 2024-05-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ALGN240524P00265000 | 2024-05-03 9:33AM EDT | 2024-05-24 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALGN240531P00265000 | 2024-05-01 9:56AM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ALGN240607P00265000 | 2024-05-03 12:49PM EDT | 2024-06-07 | 3.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.