Italia markets close in 5 hours 51 minutes
FTSE MIB
33.910,95 +281,74 (+0,84%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,87 +0,76 (+0,97%) Bitcoin EUR
60.597,88 +1.463,27 (+2,47%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:270.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510C00270000 | 2024-05-01 9:50AM EDT | 2024-05-10 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240517C00270000 | 2024-05-03 12:51PM EDT | 2024-05-17 | 20.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALGN240524C00270000 | 2024-05-01 10:22AM EDT | 2024-05-24 | 16.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALGN240621C00270000 | 2024-05-02 12:22PM EDT | 2024-06-21 | 24.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALGN240719C00270000 | 2024-05-01 11:53AM EDT | 2024-07-19 | 26.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALGN240920C00270000 | 2024-04-26 12:33PM EDT | 2024-09-20 | 59.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN250117C00270000 | 2024-05-01 3:13PM EDT | 2025-01-17 | 56.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALGN260116C00270000 | 2024-03-08 10:41AM EDT | 2026-01-16 | 108.10 | 108.20 | 116.00 | 0.00 | - | 1 | 11 | 73.66% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510P00270000 | 2024-05-03 9:49AM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALGN240517P00270000 | 2024-05-03 2:38PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ALGN240524P00270000 | 2024-05-02 10:01AM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ALGN240531P00270000 | 2024-05-01 12:18PM EDT | 2024-05-31 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ALGN240621P00270000 | 2024-05-02 12:48PM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALGN240719P00270000 | 2024-05-03 10:11AM EDT | 2024-07-19 | 8.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALGN240920P00270000 | 2024-05-03 2:15PM EDT | 2024-09-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALGN241018P00270000 | 2024-04-10 12:50PM EDT | 2024-10-18 | 17.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ALGN250117P00270000 | 2024-02-21 11:37AM EDT | 2025-01-17 | 29.80 | 23.10 | 29.60 | 0.00 | - | 1 | 171 | 40.78% |
| ALGN260116P00270000 | 2024-04-02 2:17PM EDT | 2026-01-16 | 46.35 | 42.20 | 45.50 | 0.00 | - | 5 | 30 | 37.58% |
© 2024 Yahoo. Tutti i diritti riservati.