Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240510C00275000 | 2024-05-01 11:27AM EDT | 2024-05-10 | 10.10 | 13.70 | 15.20 | +10.10 | - | - | 1 | 48.29% |
ALGN240517C00275000 | 2024-05-02 11:03AM EDT | 2024-05-17 | 13.20 | 15.50 | 18.80 | 0.00 | - | 3 | 15 | 52.93% |
ALGN240524C00275000 | 2024-05-01 11:27AM EDT | 2024-05-24 | 13.80 | 15.80 | 20.20 | +13.80 | - | - | 2 | 48.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240510P00275000 | 2024-05-03 11:08AM EDT | 2024-05-10 | 1.15 | 0.95 | 1.20 | -3.05 | -72.62% | 3 | 17 | 37.11% |
ALGN240517P00275000 | 2024-05-03 10:20AM EDT | 2024-05-17 | 2.30 | 2.50 | 2.80 | -4.40 | -65.67% | 4 | 81 | 35.67% |
ALGN240524P00275000 | 2024-05-01 11:05AM EDT | 2024-05-24 | 8.00 | 3.70 | 4.10 | 0.00 | - | 1 | 3 | 34.75% |
ALGN240531P00275000 | 2024-05-01 12:18PM EDT | 2024-05-31 | 7.57 | 4.60 | 5.10 | +7.57 | - | - | 6 | 33.68% |
ALGN240607P00275000 | 2024-05-03 2:10PM EDT | 2024-06-07 | 5.60 | 5.70 | 6.30 | +5.60 | - | 1 | 0 | 33.93% |
ALGN240614P00275000 | 2024-05-02 1:52PM EDT | 2024-06-14 | 9.27 | 6.60 | 7.40 | +9.27 | - | - | 1 | 34.09% |