Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240510C00282500 | 2024-05-02 11:43AM EDT | 2024-05-10 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ALGN240517C00282500 | 2024-05-03 9:33AM EDT | 2024-05-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240510P00282500 | 2024-05-02 10:17AM EDT | 2024-05-10 | 6.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
ALGN240517P00282500 | 2024-05-03 1:33PM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |