Italia markets open in 3 hours 36 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0765 -0,0001 (-0,01%) Bitcoin EUR
59.294,49 +568,53 (+0,97%) CMC Crypto 200
1.329,31 +52,33 (+4,10%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:285.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510C00285000 | 2024-05-03 10:30AM EDT | 2024-05-10 | 9.50 | 6.50 | 7.00 | +9.50 | - | 10 | 13 | 40.71% |
| ALGN240517C00285000 | 2024-05-02 2:52PM EDT | 2024-05-17 | 9.00 | 9.00 | 9.40 | +9.00 | - | - | 13 | 38.05% |
| ALGN240524C00285000 | 2024-05-02 2:29PM EDT | 2024-05-24 | 9.80 | 10.60 | 11.30 | +9.80 | - | - | 8 | 37.59% |
| ALGN240531C00285000 | 2024-05-02 11:20AM EDT | 2024-05-31 | 10.70 | 11.80 | 12.70 | +10.70 | - | - | 1 | 36.76% |
| ALGN240607C00285000 | 2024-05-03 9:39AM EDT | 2024-06-07 | 17.50 | 13.20 | 14.40 | +17.50 | - | 1 | 1 | 37.60% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510P00285000 | 2024-05-03 1:24PM EDT | 2024-05-10 | 3.43 | 3.40 | 3.80 | -1.87 | -35.28% | 17 | 18 | 38.18% |
| ALGN240517P00285000 | 2024-05-03 10:08AM EDT | 2024-05-17 | 4.66 | 5.60 | 6.00 | -3.44 | -42.47% | 2 | 43 | 35.46% |
| ALGN240524P00285000 | 2024-05-03 10:08AM EDT | 2024-05-24 | 6.08 | 7.10 | 9.70 | -6.04 | -49.83% | 1 | 3 | 42.51% |
| ALGN240531P00285000 | 2024-05-02 11:59AM EDT | 2024-05-31 | 10.60 | 8.00 | 8.70 | +10.60 | - | - | 1 | 33.03% |
| ALGN240607P00285000 | 2024-05-02 9:39AM EDT | 2024-06-07 | 11.12 | 9.30 | 10.10 | +11.12 | - | - | 15 | 33.42% |
© 2024 Yahoo. Tutti i diritti riservati.