Italia markets open in 8 hours 2 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.321,23 +214,16 (+0,36%) CMC Crypto 200
1.326,83 +49,85 (+3,90%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:290.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510C00290000 | 2024-05-03 1:33PM EDT | 2024-05-10 | 4.10 | 3.90 | 4.30 | -0.10 | -2.38% | 9 | 17 | 35.84% |
| ALGN240517C00290000 | 2024-05-03 1:09PM EDT | 2024-05-17 | 6.80 | 6.40 | 6.80 | 0.00 | - | 29 | 121 | 35.95% |
| ALGN240524C00290000 | 2024-04-30 3:51PM EDT | 2024-05-24 | 8.40 | 8.00 | 8.70 | +8.40 | - | - | 1 | 36.06% |
| ALGN240531C00290000 | 2024-05-02 1:13PM EDT | 2024-05-31 | 9.00 | 9.20 | 10.10 | +9.00 | - | - | 12 | 35.52% |
| ALGN240607C00290000 | 2024-04-30 11:41AM EDT | 2024-06-07 | 13.50 | 10.70 | 11.70 | +13.50 | - | - | 2 | 36.22% |
| ALGN240621C00290000 | 2024-05-03 3:18PM EDT | 2024-06-21 | 13.70 | 13.50 | 13.90 | +1.30 | +10.48% | 6 | 87 | 35.76% |
| ALGN240719C00290000 | 2024-05-03 9:31AM EDT | 2024-07-19 | 21.42 | 17.80 | 18.30 | +5.62 | +35.57% | 10 | 119 | 36.82% |
| ALGN240920C00290000 | 2024-03-12 3:52PM EDT | 2024-09-20 | 56.70 | 60.20 | 65.60 | 0.00 | - | 1 | 13 | 91.10% |
| ALGN250117C00290000 | 2024-05-03 3:05PM EDT | 2025-01-17 | 44.50 | 43.40 | 45.10 | -25.15 | -36.11% | 12 | 92 | 47.94% |
| ALGN260116C00290000 | 2024-05-01 11:27AM EDT | 2026-01-16 | 68.50 | 71.10 | 77.00 | 0.00 | - | 1 | 4 | 50.82% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510P00290000 | 2024-05-03 1:41PM EDT | 2024-05-10 | 6.00 | 5.80 | 6.30 | -3.70 | -38.14% | 3 | 17 | 34.96% |
| ALGN240517P00290000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 8.10 | 8.10 | 8.40 | -4.00 | -33.06% | 21 | 208 | 33.50% |
| ALGN240524P00290000 | 2024-05-02 3:35PM EDT | 2024-05-24 | 11.60 | 9.40 | 12.70 | 0.00 | - | 1 | 15 | 43.03% |
| ALGN240531P00290000 | 2024-05-02 3:45PM EDT | 2024-05-31 | 12.80 | 9.90 | 11.20 | +12.80 | - | - | 2 | 32.23% |
| ALGN240621P00290000 | 2024-05-03 12:00PM EDT | 2024-06-21 | 13.20 | 13.70 | 14.10 | -2.50 | -15.92% | 14 | 115 | 31.14% |
| ALGN240719P00290000 | 2024-05-03 12:08PM EDT | 2024-07-19 | 16.60 | 16.90 | 17.30 | -3.05 | -15.52% | 3 | 48 | 30.85% |
| ALGN240920P00290000 | 2024-04-30 3:58PM EDT | 2024-09-20 | 29.70 | 26.20 | 26.90 | 0.00 | - | 7 | 21 | 36.38% |
| ALGN241018P00290000 | 2024-05-02 12:30PM EDT | 2024-10-18 | 30.60 | 28.00 | 31.50 | 0.00 | - | 1 | 12 | 39.14% |
| ALGN250117P00290000 | 2024-04-19 3:11PM EDT | 2025-01-17 | 37.94 | 35.30 | 38.50 | 0.00 | - | 15 | 90 | 38.80% |
| ALGN250620P00290000 | 2024-05-02 11:50AM EDT | 2025-06-20 | 46.25 | 43.40 | 46.10 | +46.25 | - | - | 10 | 37.02% |
| ALGN260116P00290000 | 2024-01-05 10:30AM EDT | 2026-01-16 | 66.80 | 60.20 | 63.70 | 0.00 | - | 1 | 1 | 42.17% |
© 2024 Yahoo. Tutti i diritti riservati.