Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240510C00297500 | 2024-05-03 2:49PM EDT | 2024-05-10 | 1.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
ALGN240517C00297500 | 2024-05-03 10:31AM EDT | 2024-05-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240510P00297500 | 2024-05-03 9:32AM EDT | 2024-05-10 | 8.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ALGN240517P00297500 | 2024-05-03 3:42PM EDT | 2024-05-17 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |