Italia markets close in 6 hours 23 minutes
FTSE MIB
33.851,74 +222,53 (+0,66%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,88 +0,77 (+0,99%) Bitcoin EUR
60.568,32 +1.514,15 (+2,56%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:300.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510C00300000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| ALGN240517C00300000 | 2024-05-03 2:58PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ALGN240524C00300000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 4.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ALGN240531C00300000 | 2024-05-01 3:23PM EDT | 2024-05-31 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ALGN240607C00300000 | 2024-05-03 12:49PM EDT | 2024-06-07 | 7.52 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ALGN240614C00300000 | 2024-05-03 2:15PM EDT | 2024-06-14 | 9.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ALGN240621C00300000 | 2024-05-03 11:04AM EDT | 2024-06-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ALGN240719C00300000 | 2024-05-03 2:26PM EDT | 2024-07-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| ALGN240920C00300000 | 2024-05-02 2:32PM EDT | 2024-09-20 | 24.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| ALGN241018C00300000 | 2024-05-02 3:27PM EDT | 2024-10-18 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ALGN250117C00300000 | 2024-05-02 12:02PM EDT | 2025-01-17 | 38.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ALGN250620C00300000 | 2024-04-25 12:12PM EDT | 2025-06-20 | 63.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| ALGN260116C00300000 | 2024-04-30 12:55PM EDT | 2026-01-16 | 69.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510P00300000 | 2024-05-03 12:28PM EDT | 2024-05-10 | 12.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240517P00300000 | 2024-05-03 9:36AM EDT | 2024-05-17 | 11.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240524P00300000 | 2024-05-02 10:28AM EDT | 2024-05-24 | 19.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ALGN240531P00300000 | 2024-04-19 3:43PM EDT | 2024-05-31 | 21.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ALGN240621P00300000 | 2024-05-03 1:29PM EDT | 2024-06-21 | 19.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALGN240719P00300000 | 2024-05-03 12:17PM EDT | 2024-07-19 | 21.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ALGN240920P00300000 | 2024-04-30 3:21PM EDT | 2024-09-20 | 34.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALGN241018P00300000 | 2024-05-02 12:08PM EDT | 2024-10-18 | 35.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN250117P00300000 | 2024-05-02 11:50AM EDT | 2025-01-17 | 43.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ALGN260116P00300000 | 2024-05-03 3:33PM EDT | 2026-01-16 | 58.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.