Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240510C00302500 | 2024-05-03 2:04PM EDT | 2024-05-10 | 1.02 | 0.70 | 0.90 | -0.13 | -11.30% | 1 | 8 | 34.99% |
ALGN240517C00302500 | 2024-05-03 3:23PM EDT | 2024-05-17 | 2.45 | 2.20 | 2.50 | -0.65 | -20.97% | 14 | 34 | 34.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240510P00302500 | 2024-04-29 10:35AM EDT | 2024-05-10 | 3.75 | 11.90 | 18.10 | +3.75 | - | - | 1 | 59.28% |
ALGN240517P00302500 | 2024-04-30 10:11AM EDT | 2024-05-17 | 14.50 | 16.10 | 17.20 | 0.00 | - | 60 | 47 | 35.10% |