Italia markets close in 6 hours 27 minutes
FTSE MIB
33.840,20 +210,99 (+0,63%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,95 +0,84 (+1,08%) Bitcoin EUR
60.531,76 +1.410,03 (+2,38%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:305.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510C00305000 | 2024-05-03 3:33PM EDT | 2024-05-10 | 0.61 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 12.50% |
| ALGN240517C00305000 | 2024-05-03 11:50AM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ALGN240524C00305000 | 2024-05-01 11:08AM EDT | 2024-05-24 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ALGN240531C00305000 | 2024-05-03 3:39PM EDT | 2024-05-31 | 4.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ALGN240607C00305000 | 2024-04-30 12:24PM EDT | 2024-06-07 | 6.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510P00305000 | 2024-05-03 3:07PM EDT | 2024-05-10 | 17.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALGN240517P00305000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 9.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALGN240524P00305000 | 2024-04-29 2:59PM EDT | 2024-05-24 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240531P00305000 | 2024-04-30 12:21PM EDT | 2024-05-31 | 21.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALGN240607P00305000 | 2024-04-25 11:57AM EDT | 2024-06-07 | 17.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.