Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,12 (-0,15%) Bitcoin EUR
59.219,57 -260,73 (-0,44%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:310.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510C00310000 | 2024-05-03 1:01PM EDT | 2024-05-10 | 0.30 | 0.20 | 0.40 | -0.45 | -60.00% | 53 | 77 | 37.84% |
| ALGN240517C00310000 | 2024-05-03 9:58AM EDT | 2024-05-17 | 2.54 | 1.05 | 1.30 | +0.94 | +58.75% | 5 | 350 | 35.02% |
| ALGN240524C00310000 | 2024-04-25 10:39AM EDT | 2024-05-24 | 11.00 | 2.00 | 2.85 | 0.00 | - | 1 | 7 | 37.16% |
| ALGN240531C00310000 | 2024-05-03 12:05PM EDT | 2024-05-31 | 3.60 | 2.85 | 3.30 | -21.65 | -85.74% | 1 | 1 | 33.94% |
| ALGN240607C00310000 | 2024-05-03 2:07PM EDT | 2024-06-07 | 4.50 | 3.60 | 4.80 | +4.50 | - | 1 | 1 | 35.67% |
| ALGN240621C00310000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 6.00 | 5.80 | 6.10 | -0.20 | -3.23% | 20 | 128 | 33.72% |
| ALGN240719C00310000 | 2024-05-03 2:12PM EDT | 2024-07-19 | 10.30 | 9.60 | 10.00 | +0.50 | +5.10% | 6 | 313 | 35.07% |
| ALGN240920C00310000 | 2024-05-01 2:41PM EDT | 2024-09-20 | 20.84 | 21.00 | 21.60 | 0.00 | - | 1 | 21 | 42.85% |
| ALGN241018C00310000 | 2024-05-02 2:42PM EDT | 2024-10-18 | 23.80 | 23.60 | 24.60 | 0.00 | - | 2 | 6 | 42.98% |
| ALGN250117C00310000 | 2024-05-02 12:11PM EDT | 2025-01-17 | 34.00 | 34.60 | 35.90 | 0.00 | - | 6 | 73 | 46.30% |
| ALGN260116C00310000 | 2024-03-25 10:19AM EDT | 2026-01-16 | 92.00 | 79.60 | 83.90 | 0.00 | - | 2 | 7 | 60.93% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510P00310000 | 2024-05-03 1:17PM EDT | 2024-05-10 | 21.80 | 18.30 | 26.00 | +0.85 | +4.06% | 2 | 19 | 77.05% |
| ALGN240517P00310000 | 2024-05-03 3:00PM EDT | 2024-05-17 | 22.18 | 22.00 | 25.30 | -4.72 | -17.55% | 7 | 111 | 48.12% |
| ALGN240524P00310000 | 2024-04-29 9:36AM EDT | 2024-05-24 | 10.00 | 22.90 | 24.60 | 0.00 | - | 1 | 3 | 35.18% |
| ALGN240531P00310000 | 2024-04-30 11:24AM EDT | 2024-05-31 | 24.17 | 23.10 | 25.20 | 0.00 | - | 4 | 23 | 32.96% |
| ALGN240607P00310000 | 2024-04-25 11:57AM EDT | 2024-06-07 | 19.73 | 23.60 | 26.20 | 0.00 | - | - | 1 | 33.10% |
| ALGN240621P00310000 | 2024-05-03 2:11PM EDT | 2024-06-21 | 25.70 | 26.00 | 27.10 | -3.40 | -11.68% | 7 | 73 | 30.52% |
| ALGN240719P00310000 | 2024-05-03 2:11PM EDT | 2024-07-19 | 28.30 | 28.60 | 30.00 | -2.50 | -8.12% | 11 | 73 | 30.64% |
| ALGN240920P00310000 | 2024-05-03 12:26PM EDT | 2024-09-20 | 37.12 | 37.40 | 38.00 | +8.22 | +28.44% | 1 | 6 | 34.63% |
| ALGN241018P00310000 | 2024-04-29 1:31PM EDT | 2024-10-18 | 30.90 | 38.90 | 41.80 | 0.00 | - | 1 | 13 | 36.59% |
| ALGN250117P00310000 | 2024-04-25 10:41AM EDT | 2025-01-17 | 40.10 | 46.20 | 47.60 | 0.00 | - | 1 | 35 | 35.51% |
| ALGN260116P00310000 | 2024-05-03 3:29PM EDT | 2026-01-16 | 65.20 | 62.50 | 65.80 | +3.00 | +4.82% | 10 | 18 | 35.04% |
© 2024 Yahoo. Tutti i diritti riservati.