Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240510C00312500 | 2024-05-02 2:22PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
ALGN240517C00312500 | 2024-04-26 3:11PM EDT | 2024-05-17 | 9.42 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240510P00312500 | 2024-04-30 1:23PM EDT | 2024-05-10 | 26.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ALGN240517P00312500 | 2024-05-01 3:49PM EDT | 2024-05-17 | 28.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |