Italia markets open in 1 hour 13 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0764 -0,0002 (-0,02%) Bitcoin EUR
59.616,11 +771,35 (+1,31%) CMC Crypto 200
1.336,47 +59,49 (+4,66%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:320.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510C00320000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ALGN240517C00320000 | 2024-05-03 11:19AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALGN240524C00320000 | 2024-05-02 10:26AM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALGN240531C00320000 | 2024-04-30 2:11PM EDT | 2024-05-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ALGN240607C00320000 | 2024-05-03 11:12AM EDT | 2024-06-07 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALGN240621C00320000 | 2024-05-02 11:20AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ALGN240719C00320000 | 2024-05-03 1:30PM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ALGN240920C00320000 | 2024-04-30 10:54AM EDT | 2024-09-20 | 20.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ALGN241018C00320000 | 2024-05-02 3:02PM EDT | 2024-10-18 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ALGN250117C00320000 | 2024-05-01 3:17PM EDT | 2025-01-17 | 32.71 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| ALGN260116C00320000 | 2024-04-25 11:37AM EDT | 2026-01-16 | 70.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510P00320000 | 2024-04-30 12:21PM EDT | 2024-05-10 | 31.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALGN240517P00320000 | 2024-05-03 3:00PM EDT | 2024-05-17 | 32.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ALGN240524P00320000 | 2024-04-11 3:00PM EDT | 2024-05-24 | 21.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALGN240621P00320000 | 2024-05-03 11:02AM EDT | 2024-06-21 | 33.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ALGN240719P00320000 | 2024-05-03 11:21AM EDT | 2024-07-19 | 36.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALGN240920P00320000 | 2024-04-26 11:10AM EDT | 2024-09-20 | 30.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALGN241018P00320000 | 2024-04-29 11:15AM EDT | 2024-10-18 | 35.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN250117P00320000 | 2024-04-25 9:59AM EDT | 2025-01-17 | 47.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALGN260116P00320000 | 2024-03-27 2:37PM EDT | 2026-01-16 | 62.20 | 58.90 | 64.00 | 0.00 | - | 1 | 6 | 29.42% |
© 2024 Yahoo. Tutti i diritti riservati.