Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240510C00325000 | 2024-05-02 10:06AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | 184 | 35 | 48.44% |
ALGN240517C00325000 | 2024-05-03 11:28AM EDT | 2024-05-17 | 0.25 | 0.10 | 2.45 | -0.30 | -54.55% | 4 | 190 | 51.22% |
ALGN240524C00325000 | 2024-04-30 10:25AM EDT | 2024-05-24 | 1.29 | 0.50 | 0.80 | 0.00 | - | 1 | 1 | 36.26% |
ALGN240531C00325000 | 2024-04-30 2:52PM EDT | 2024-05-31 | 1.60 | 1.00 | 1.25 | 0.00 | - | 7 | 4 | 34.62% |
ALGN240607C00325000 | 2024-04-30 11:18AM EDT | 2024-06-07 | 2.81 | 1.40 | 1.75 | 0.00 | - | 1 | 0 | 33.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240510P00325000 | 2024-05-01 3:35PM EDT | 2024-05-10 | 34.50 | 32.90 | 40.80 | 0.00 | - | 17 | 2 | 110.18% |
ALGN240517P00325000 | 2024-04-25 9:53AM EDT | 2024-05-17 | 25.40 | 33.10 | 40.80 | 0.00 | - | - | 2 | 71.13% |
ALGN240524P00325000 | 2024-04-25 3:27PM EDT | 2024-05-24 | 19.25 | 34.30 | 41.10 | 0.00 | - | 1 | 1 | 58.19% |