Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240510C00335000 | 2024-04-29 3:49PM EDT | 2024-05-10 | 0.55 | 0.00 | 2.60 | 0.00 | - | 5 | 14 | 93.77% |
ALGN240517C00335000 | 2024-04-29 3:37PM EDT | 2024-05-17 | 1.31 | 0.00 | 2.65 | 0.00 | - | 2 | 18 | 60.82% |
ALGN240524C00335000 | 2024-05-02 3:15PM EDT | 2024-05-24 | 0.40 | 0.15 | 0.55 | 0.00 | - | 1 | 9 | 39.75% |