Italia markets open in 8 hours 5 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.310,43 +164,42 (+0,28%) CMC Crypto 200
1.325,44 +48,46 (+3,79%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:340.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510C00340000 | 2024-04-30 2:07PM EDT | 2024-05-10 | 1.49 | 0.00 | 2.60 | 0.00 | - | 5 | 17 | 91.67% |
| ALGN240517C00340000 | 2024-04-30 3:48PM EDT | 2024-05-17 | 0.19 | 0.00 | 1.65 | 0.00 | - | 7 | 237 | 56.15% |
| ALGN240524C00340000 | 2024-05-02 3:15PM EDT | 2024-05-24 | 0.32 | 0.05 | 1.40 | 0.00 | - | 1 | 1 | 51.12% |
| ALGN240531C00340000 | 2024-05-01 1:12PM EDT | 2024-05-31 | 0.50 | 0.20 | 0.75 | 0.00 | - | 47 | 106 | 38.18% |
| ALGN240607C00340000 | 2024-05-02 12:23PM EDT | 2024-06-07 | 0.65 | 0.50 | 0.90 | +0.65 | - | - | 4 | 35.38% |
| ALGN240621C00340000 | 2024-05-01 1:45PM EDT | 2024-06-21 | 1.35 | 1.25 | 1.45 | 0.00 | - | 1 | 65 | 33.29% |
| ALGN240719C00340000 | 2024-04-30 11:17AM EDT | 2024-07-19 | 4.50 | 3.20 | 3.50 | 0.00 | - | 4 | 41 | 33.97% |
| ALGN240920C00340000 | 2024-04-30 9:47AM EDT | 2024-09-20 | 15.10 | 11.60 | 12.40 | 0.00 | - | 4 | 19 | 41.50% |
| ALGN241018C00340000 | 2024-04-29 11:17AM EDT | 2024-10-18 | 24.40 | 13.90 | 18.20 | 0.00 | - | 1 | 6 | 46.12% |
| ALGN250117C00340000 | 2024-05-01 11:16AM EDT | 2025-01-17 | 21.70 | 23.70 | 25.00 | 0.00 | - | 25 | 98 | 44.50% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517P00340000 | 2024-04-30 2:02PM EDT | 2024-05-17 | 55.53 | 47.90 | 55.70 | 0.00 | - | 1 | 0 | 82.69% |
| ALGN240621P00340000 | 2024-04-30 2:02PM EDT | 2024-06-21 | 55.83 | 48.20 | 56.10 | 0.00 | - | 1 | 12 | 44.58% |
| ALGN240719P00340000 | 2024-04-29 1:37PM EDT | 2024-07-19 | 37.50 | 52.20 | 54.10 | 0.00 | - | 4 | 38 | 28.68% |
| ALGN240920P00340000 | 2024-04-30 1:04PM EDT | 2024-09-20 | 60.40 | 54.40 | 59.40 | 0.00 | - | 1 | 2 | 32.77% |
| ALGN250117P00340000 | 2024-02-26 10:59AM EDT | 2025-01-17 | 58.03 | 53.80 | 55.60 | 0.00 | - | 1 | 7 | 18.43% |
© 2024 Yahoo. Tutti i diritti riservati.