Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240510C00355000 | 2024-04-24 3:33PM EDT | 2024-05-10 | 6.13 | 0.00 | 0.05 | 0.00 | - | - | 8 | 66.02% |
ALGN240517C00355000 | 2024-04-26 10:35AM EDT | 2024-05-17 | 1.20 | 0.00 | 3.90 | 0.00 | - | 22 | 22 | 84.81% |
ALGN240524C00355000 | 2024-04-29 9:41AM EDT | 2024-05-24 | 0.90 | 0.00 | 2.60 | +0.90 | - | - | 1 | 61.18% |