Italia markets open in 40 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0765 -0,0001 (-0,01%) Bitcoin EUR
59.851,89 +949,54 (+1,61%) CMC Crypto 200
1.369,81 +57,19 (+4,36%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:360.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510C00360000 | 2024-04-22 10:17AM EDT | 2024-05-10 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ALGN240517C00360000 | 2024-05-02 10:26AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALGN240524C00360000 | 2024-04-05 2:47PM EDT | 2024-05-24 | 10.74 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 64.22% |
| ALGN240621C00360000 | 2024-04-26 12:28PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ALGN240719C00360000 | 2024-05-02 2:49PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALGN240920C00360000 | 2024-04-24 11:21AM EDT | 2024-09-20 | 19.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ALGN241018C00360000 | 2024-04-24 2:55PM EDT | 2024-10-18 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALGN250117C00360000 | 2024-04-30 9:48AM EDT | 2025-01-17 | 22.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALGN260116C00360000 | 2024-05-03 3:01PM EDT | 2026-01-16 | 46.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517P00360000 | 2023-09-13 10:50AM EDT | 2024-05-17 | 62.25 | 99.20 | 103.10 | 0.00 | - | 3 | 3 | 251.15% |
| ALGN250117P00360000 | 2023-09-20 2:16PM EDT | 2025-01-17 | 79.99 | 104.70 | 109.50 | 0.00 | - | 13 | 85 | 60.62% |
| ALGN260116P00360000 | 2024-04-09 3:34PM EDT | 2026-01-16 | 81.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.