Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240510C00365000 | 2024-04-26 10:21AM EDT | 2024-05-10 | 0.38 | 0.00 | 2.60 | 0.00 | - | 7 | 8 | 130.98% |
ALGN240517C00365000 | 2024-04-29 11:56AM EDT | 2024-05-17 | 0.18 | 0.00 | 2.60 | 0.00 | - | 40 | 44 | 84.55% |
ALGN240524C00365000 | 2024-04-25 9:51AM EDT | 2024-05-24 | 1.40 | 0.00 | 2.60 | 0.00 | - | - | 1 | 67.19% |