Italia markets open in 5 hours 43 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
59.764,50 +904,95 (+1,54%) CMC Crypto 200
1.335,37 +58,39 (+4,57%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:420.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510C00420000 | 2024-04-09 3:35PM EDT | 2024-05-10 | 2.17 | 0.00 | 0.35 | 0.00 | - | - | 1 | 137.31% |
| ALGN240517C00420000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 1.73 | 0.00 | 2.00 | 0.00 | - | 23 | 47 | 114.99% |
| ALGN240531C00420000 | 2024-04-12 9:30AM EDT | 2024-05-31 | 2.30 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 88.96% |
| ALGN240719C00420000 | 2024-04-25 9:57AM EDT | 2024-07-19 | 1.25 | 0.00 | 2.70 | 0.00 | - | 2 | 43 | 56.27% |
| ALGN240920C00420000 | 2024-04-25 2:52PM EDT | 2024-09-20 | 5.20 | 2.00 | 2.40 | 0.00 | - | 17 | 24 | 40.39% |
| ALGN241018C00420000 | 2024-04-30 12:37PM EDT | 2024-10-18 | 3.30 | 2.90 | 3.40 | 0.00 | - | 25 | 28 | 39.95% |
| ALGN250117C00420000 | 2024-05-01 2:52PM EDT | 2025-01-17 | 8.90 | 7.80 | 8.80 | 0.00 | - | 1 | 59 | 42.00% |
| ALGN260116C00420000 | 2024-01-08 11:53AM EDT | 2026-01-16 | 31.30 | 31.20 | 39.80 | 0.00 | - | 1 | 12 | 50.91% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240920P00420000 | 2024-01-11 11:08AM EDT | 2024-09-20 | 146.80 | 121.80 | 128.50 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.